Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.000	1.000	0.9900	0.9900	0	+0.00(+0.00%)
Jan 29, 2009	0.9900	1.020	0.9900	0.9900	34,350	+0.00(+0.00%)
Jan 28, 2009	0.9200	0.9900	0.9200	0.9900	17,100	+0.06(+6.45%)
Jan 27, 2009	0.9100	0.9300	0.9100	0.9300	5,480	+0.01(+1.09%)
Jan 26, 2009	0.9000	0.9200	0.9000	0.9200	6,700	+0.03(+3.37%)
Jan 23, 2009	0.8700	0.8900	0.8500	0.8900	0	+0.00(+0.00%)
Jan 22, 2009	0.9100	0.9100	0.8600	0.8900	10,400	-0.01(-1.11%)
Jan 21, 2009	0.9000	0.9000	0.8800	0.9000	17,100	+0.02(+2.27%)
Jan 20, 2009	0.8900	0.9200	0.8400	0.8800	29,805	-0.01(-1.39%)
Jan 16, 2009	0.9101	0.9500	0.8900	0.8924	0	-0.02(-1.93%)
Jan 15, 2009	0.9400	0.9500	0.8900	0.9100	20,300	-0.05(-5.21%)
Jan 14, 2009	0.9300	0.9600	0.9000	0.9600	28,900	-0.01(-1.03%)
Jan 13, 2009	0.9700	0.9700	0.9500	0.9700	6,500	+0.00(+0.00%)
Jan 12, 2009	0.9700	0.9900	0.9700	0.9700	6,600	-0.01(-1.02%)
Jan 09, 2009	0.9900	1.000	0.9800	0.9800	9,800	-0.01(-1.01%)
Jan 08, 2009	0.9900	1.010	0.9800	0.9900	18,520	+0.00(+0.00%)
Jan 07, 2009	0.9900	1.000	0.9860	0.9900	27,800	+0.00(+0.00%)
Jan 06, 2009	0.9500	1.010	0.9500	0.9900	40,868	-0.02(-1.98%)
Jan 05, 2009	1.040	1.040	1.010	1.010	12,500	-0.03(-2.88%)
Jan 02, 2009	1.000	1.040	1.000	1.040	0	+0.05(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.