Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.234	4.263	4.022	4.039	2,144,219	-0.40(-8.91%)
Oct 29, 2009	4.400	4.481	4.366	4.435	1,926,151	+0.40(+9.94%)
Oct 28, 2009	4.206	4.280	4.022	4.034	2,261,406	-0.30(-7.00%)
Oct 27, 2009	4.458	4.492	4.309	4.337	2,166,842	-0.19(-4.18%)
Oct 26, 2009	4.715	4.784	4.492	4.526	3,052,857	-0.40(-8.03%)
Oct 23, 2009	4.922	4.933	4.882	4.922	1,217,618	-0.10(-2.05%)
Oct 22, 2009	4.922	5.036	4.870	5.025	1,948,990	+0.13(+2.57%)
Oct 21, 2009	4.950	5.076	4.899	4.899	2,409,735	-0.10(-2.06%)
Oct 20, 2009	4.968	5.013	4.956	5.002	979,002	-0.12(-2.35%)
Oct 19, 2009	5.071	5.135	5.031	5.122	1,057,901	+0.10(+2.05%)
Oct 16, 2009	5.036	5.065	4.968	5.019	1,320,811	-0.25(-4.78%)
Oct 15, 2009	5.220	5.323	5.214	5.271	1,238,979	-0.02(-0.33%)
Oct 14, 2009	5.294	5.294	5.220	5.288	1,220,993	+0.20(+3.94%)
Oct 13, 2009	5.139	5.162	5.031	5.088	998,235	+0.01(+0.23%)
Oct 12, 2009	5.128	5.139	5.036	5.076	968,188	+0.17(+3.50%)
Oct 09, 2009	4.870	4.910	4.859	4.905	671,633	+0.00(+0.00%)
Oct 08, 2009	4.916	4.950	4.859	4.905	1,382,293	+0.17(+3.63%)
Oct 07, 2009	4.767	4.807	4.698	4.733	730,633	-0.09(-1.90%)
Oct 06, 2009	4.750	4.876	4.738	4.824	1,595,368	+0.26(+5.65%)
Oct 05, 2009	4.458	4.595	4.423	4.567	1,518,697	+0.07(+1.53%)
Oct 02, 2009	4.343	4.641	4.314	4.498	1,236,345	-0.10(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.