Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
13.76
13.85
13.55
13.58
6,029,976
-0.22(-1.58%)
Oct 29, 2009
13.56
13.81
13.49
13.79
5,255,115
+0.29(+2.14%)
Oct 28, 2009
13.64
13.74
13.50
13.50
4,914,730
-0.14(-1.01%)
Oct 27, 2009
13.68
13.81
13.60
13.64
4,299,964
-0.03(-0.24%)
Oct 26, 2009
13.89
14.02
13.64
13.68
5,734,293
-0.18(-1.27%)
Oct 23, 2009
13.92
13.93
13.82
13.85
5,461,897
-0.26(-1.87%)
Oct 22, 2009
14.09
14.25
14.06
14.12
5,621,477
+0.08(+0.57%)
Oct 21, 2009
14.17
14.32
14.02
14.04
5,136,281
-0.15(-1.09%)
Oct 20, 2009
14.07
14.20
14.01
14.19
6,047,069
-0.17(-1.19%)
Oct 19, 2009
14.31
14.37
14.14
14.36
5,865,554
+0.30(+2.14%)
Oct 16, 2009
14.11
14.22
14.03
14.06
8,955,358
-0.15(-1.06%)
Oct 15, 2009
13.96
14.22
13.89
14.21
6,167,384
+0.23(+1.61%)
Oct 14, 2009
14.08
14.13
13.96
13.99
5,959,455
+0.04(+0.30%)
Oct 13, 2009
13.68
13.98
13.61
13.94
5,886,334
+0.23(+1.65%)
Oct 12, 2009
13.74
13.79
13.63
13.72
4,200,155
+0.09(+0.68%)
Oct 09, 2009
13.74
13.78
13.56
13.63
3,684,169
-0.12(-0.85%)
Oct 08, 2009
13.86
13.91
13.68
13.74
5,311,618
-0.04(-0.30%)
Oct 07, 2009
14.06
14.08
13.68
13.78
4,774,237
-0.26(-1.85%)
Oct 06, 2009
14.06
14.19
13.94
14.04
6,881,211
+0.08(+0.54%)
Oct 05, 2009
13.72
13.97
13.66
13.97
9,930,116
+0.33(+2.39%)
Oct 02, 2009
13.93
13.95
13.59
13.64
7,231,387
-0.36(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.