Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	57.44	57.75	57.05	57.10	833	-2.43(-4.08%)
Oct 29, 2009	59.04	59.53	58.80	59.53	1,169	+1.68(+2.90%)
Oct 28, 2009	58.80	58.96	57.85	57.85	1,166	-2.20(-3.66%)
Oct 27, 2009	60.05	60.13	59.72	60.05	1,500	+0.30(+0.50%)
Oct 26, 2009	60.38	60.74	59.75	59.75	2,065	-1.01(-1.66%)
Oct 23, 2009	60.76	60.76	60.76	60.76	240	+0.42(+0.70%)
Oct 22, 2009	60.40	60.40	60.34	60.34	500	-1.16(-1.89%)
Oct 21, 2009	61.06	62.20	61.06	61.50	866	+0.25(+0.41%)
Oct 20, 2009	61.05	61.25	61.05	61.25	1,184	+0.35(+0.57%)
Oct 19, 2009	61.45	61.45	60.90	60.90	502	-0.15(-0.25%)
Oct 16, 2009	60.89	61.05	60.64	61.05	1,523	+0.15(+0.25%)
Oct 15, 2009	60.57	60.90	60.57	60.90	485	-0.60(-0.98%)
Oct 14, 2009	61.18	61.50	60.91	61.50	3,389	-0.32(-0.52%)
Oct 12, 2009		61.82	61.82	61.82	0	+0.55(+0.90%)
Oct 09, 2009	61.42	61.64	61.27	61.27	1,528	-0.21(-0.34%)
Oct 08, 2009	60.99	61.48	60.99	61.48	906	+1.13(+1.87%)
Oct 07, 2009	60.43	60.43	60.00	60.35	1,904	-0.53(-0.87%)
Oct 06, 2009	60.57	60.88	60.57	60.88	225	+1.33(+2.23%)
Oct 05, 2009	58.98	59.58	58.98	59.55	4,382	+0.76(+1.29%)
Oct 02, 2009	58.80	59.04	58.79	58.79	1,564	-0.42(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.