Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.93	17.03	16.69	16.89	365,891	-0.15(-0.90%)
Oct 29, 2009	17.00	17.24	16.79	17.05	230,624	+0.23(+1.36%)
Oct 28, 2009	17.51	17.54	16.79	16.82	397,375	-0.56(-3.23%)
Oct 27, 2009	17.42	17.58	17.20	17.38	555,908	+0.12(+0.69%)
Oct 26, 2009	18.57	18.68	17.05	17.26	1,033,759	-0.35(-2.01%)
Oct 23, 2009	17.56	17.85	17.35	17.61	357,300	+0.12(+0.69%)
Oct 22, 2009	17.47	17.55	17.19	17.49	348,407	+0.05(+0.31%)
Oct 21, 2009	17.66	17.92	17.37	17.44	420,391	-0.35(-1.96%)
Oct 20, 2009	17.62	17.93	17.56	17.79	213,207	+0.00(+0.00%)
Oct 19, 2009	17.76	18.05	17.63	17.79	369,718	+0.12(+0.68%)
Oct 16, 2009	17.60	17.72	17.32	17.67	268,807	-0.09(-0.52%)
Oct 15, 2009	17.50	17.78	17.50	17.76	352,527	+0.11(+0.62%)
Oct 14, 2009	17.67	17.85	17.53	17.65	602,676	+0.04(+0.22%)
Oct 13, 2009	17.86	17.93	17.56	17.61	4,127,403	-0.17(-0.98%)
Oct 12, 2009	17.66	17.91	17.50	17.79	582,755	+0.34(+1.94%)
Oct 09, 2009	17.50	17.61	17.32	17.45	557,438	-0.02(-0.09%)
Oct 08, 2009	17.68	17.68	17.40	17.47	1,067,664	-0.11(-0.65%)
Oct 07, 2009	17.74	17.82	17.51	17.58	1,267,481	+0.52(+3.04%)
Oct 06, 2009	16.90	17.13	16.89	17.06	461,002	+0.16(+0.93%)
Oct 05, 2009	16.92	17.12	16.72	16.90	224,172	-0.01(-0.03%)
Oct 02, 2009	16.83	17.11	16.76	16.91	167,417	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.