Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.70	42.96	41.35	41.71	55,284,856	-1.33(-3.10%)
Oct 29, 2009	42.24	43.07	41.96	43.04	51,667,984	+0.07(+0.16%)
Oct 28, 2009	43.37	43.63	42.97	42.97	45,267,316	-0.62(-1.43%)
Oct 27, 2009	42.66	43.65	42.66	43.60	52,135,288	+0.98(+2.29%)
Oct 26, 2009	42.96	43.60	42.56	42.62	46,611,072	-0.20(-0.46%)
Oct 23, 2009	42.86	42.93	42.54	42.82	35,519,220	-0.51(-1.17%)
Oct 22, 2009	42.50	43.45	42.49	43.32	44,713,108	+0.66(+1.54%)
Oct 21, 2009	42.28	43.24	42.20	42.67	39,689,644	+0.17(+0.40%)
Oct 20, 2009	42.16	42.55	42.13	42.50	34,449,384	-0.35(-0.81%)
Oct 19, 2009	42.57	43.05	42.49	42.85	35,059,500	+0.29(+0.68%)
Oct 16, 2009	42.33	42.69	42.08	42.56	40,475,924	+0.10(+0.25%)
Oct 15, 2009	41.62	42.49	41.62	42.45	41,399,180	+0.64(+1.53%)
Oct 14, 2009	41.23	41.83	41.18	41.81	43,446,024	+0.92(+2.25%)
Oct 13, 2009	40.89	40.97	40.46	40.89	33,221,856	+0.08(+0.19%)
Oct 12, 2009	40.75	41.03	40.41	40.82	27,892,962	+0.50(+1.24%)
Oct 09, 2009	40.13	40.32	39.94	40.32	23,270,142	+0.13(+0.32%)
Oct 08, 2009	40.14	40.33	39.98	40.19	33,041,642	+0.22(+0.55%)
Oct 07, 2009	39.86	40.12	39.55	39.97	26,292,806	+0.01(+0.01%)
Oct 06, 2009	39.58	40.22	39.45	39.96	36,369,964	+0.63(+1.60%)
Oct 05, 2009	38.87	39.45	38.48	39.33	37,548,420	+0.58(+1.50%)
Oct 02, 2009	38.98	39.07	38.70	38.75	35,187,080	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.