Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.129	8.148	7.965	8.025	1,337,746	-0.06(-0.78%)
Nov 27, 2009	8.155	8.174	7.999	8.088	667,118	-0.32(-3.77%)
Nov 25, 2009	8.501	8.527	8.374	8.405	773,514	-0.07(-0.79%)
Nov 24, 2009	8.469	8.557	8.434	8.472	642,621	-0.04(-0.52%)
Nov 23, 2009	8.532	8.532	8.405	8.516	1,051,225	+0.17(+2.09%)
Nov 20, 2009	8.507	8.561	8.298	8.342	952,198	-0.14(-1.61%)
Nov 19, 2009	8.507	8.602	8.326	8.478	801,500	-0.15(-1.76%)
Nov 18, 2009	8.577	8.643	8.364	8.631	2,401,078	+0.07(+0.78%)
Nov 17, 2009	8.650	8.650	8.513	8.564	1,492,381	-0.13(-1.46%)
Nov 16, 2009	8.697	8.716	8.608	8.691	1,430,707	+0.09(+1.03%)
Nov 13, 2009	8.634	8.643	8.507	8.602	1,610,725	+0.01(+0.15%)
Nov 12, 2009	8.501	8.650	8.459	8.589	844,895	+0.06(+0.67%)
Nov 11, 2009	8.558	8.704	8.516	8.532	1,655,006	-0.01(-0.07%)
Nov 10, 2009	8.542	8.624	8.485	8.539	1,302,826	-0.03(-0.30%)
Nov 09, 2009	8.399	8.627	8.377	8.564	1,099,270	+0.21(+2.47%)
Nov 06, 2009	8.301	8.415	8.202	8.358	1,448,013	+0.02(+0.19%)
Nov 05, 2009	8.542	8.575	8.252	8.342	2,129,092	-0.23(-2.70%)
Nov 04, 2009	8.456	8.723	8.320	8.574	3,333,241	+0.26(+3.13%)
Nov 03, 2009	8.405	8.497	8.247	8.313	1,969,926	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.