Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 21688 | 21924 | 21688 | 21822 | 0 | +687.00(+3.25%) |
Nov 29, 2009 | 21624 | 21685 | 21002 | 21134 | 0 | +0.00(+0.00%) |
Nov 28, 2009 | 21624 | 21685 | 21002 | 21134 | 3,974,764,032 | -1075.90(-4.84%) |
Nov 27, 2009 | 22580 | 22580 | 22108 | 22210 | 2,298,765,824 | -401.40(-1.78%) |
Nov 26, 2009 | 22506 | 22639 | 22336 | 22612 | 2,905,056,768 | +188.70(+0.84%) |
Nov 25, 2009 | 22698 | 22814 | 22395 | 22423 | 1,780,954,752 | -348.30(-1.53%) |
Nov 24, 2009 | 22542 | 22794 | 22490 | 22771 | 1,136,305,664 | +0.00(+0.00%) |
Nov 23, 2009 | 22542 | 22794 | 22490 | 22771 | 0 | +315.60(+1.41%) |
Nov 22, 2009 | 22487 | 22585 | 22376 | 22456 | 0 | +0.00(+0.00%) |
Nov 21, 2009 | 22487 | 22585 | 22376 | 22456 | 1,444,953,344 | -187.40(-0.83%) |
Nov 20, 2009 | 22895 | 22895 | 22587 | 22643 | 1,302,322,432 | -197.10(-0.86%) |
Nov 19, 2009 | 22974 | 23100 | 22646 | 22840 | 1,646,321,152 | -73.90(-0.32%) |
Nov 18, 2009 | 23000 | 23000 | 22798 | 22914 | 1,263,504,768 | -29.80(-0.13%) |
Nov 17, 2009 | 22790 | 22999 | 22771 | 22944 | 1,663,684,352 | +0.00(+0.00%) |
Nov 16, 2009 | 22944 | 22944 | 22944 | 0 | +390.40(+1.73%) | |
Nov 15, 2009 | 22381 | 22586 | 22344 | 22554 | 0 | +0.00(+0.00%) |
Nov 14, 2009 | 22381 | 22586 | 22344 | 22554 | 1,424,375,168 | +156.00(+0.70%) |
Nov 13, 2009 | 22660 | 22707 | 22359 | 22398 | 1,415,963,648 | -229.60(-1.01%) |
Nov 12, 2009 | 22534 | 22644 | 22396 | 22627 | 1,321,250,304 | +359.00(+1.61%) |
Nov 11, 2009 | 22557 | 22557 | 22200 | 22268 | 0 | +60.60(+0.27%) |
Nov 10, 2009 | 22004 | 22215 | 21942 | 22208 | 1,662,950,272 | +0.00(+0.00%) |
Nov 09, 2009 | 22004 | 22215 | 21942 | 22208 | 0 | +377.90(+1.73%) |
Nov 08, 2009 | 21867 | 21931 | 21781 | 21830 | 0 | +0.00(+0.00%) |
Nov 07, 2009 | 21867 | 21931 | 21781 | 21830 | 1,524,134,784 | +350.60(+1.63%) |
Nov 06, 2009 | 21405 | 21549 | 21373 | 21479 | 1,261,955,072 | -135.70(-0.63%) |
Nov 05, 2009 | 21396 | 21700 | 21361 | 21615 | 1,403,161,216 | +374.70(+1.76%) |
Nov 04, 2009 | 21599 | 21685 | 21223 | 21240 | 1,458,858,880 | -380.10(-1.76%) |
Nov 03, 2009 | 21194 | 21633 | 21131 | 21620 | 1,722,584,064 | +0.00(+0.00%) |
Nov 02, 2009 | 21194 | 21633 | 21131 | 21620 | 0 | -132.70(-0.61%) |