Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	51.20	53.20	53.20	53.20	83,675	+1.60(+3.10%)
Dec 30, 2009	52.40	52.80	51.20	51.60	72,500	-1.60(-3.01%)
Dec 29, 2009	55.00	55.40	52.80	53.20	52,933	-1.80(-3.27%)
Dec 28, 2009	57.40	57.60	54.40	55.00	81,856	-2.40(-4.18%)
Dec 24, 2009	56.80	58.40	55.60	57.40	40,772	+1.00(+1.77%)
Dec 23, 2009	57.60	58.60	56.00	56.40	71,838	-1.20(-2.08%)
Dec 22, 2009	59.20	59.80	56.20	57.60	94,462	-1.80(-3.03%)
Dec 21, 2009	50.40	60.20	50.40	59.40	209,057	+8.80(+17.39%)
Dec 18, 2009	53.20	53.80	50.40	50.60	137,260	-2.80(-5.24%)
Dec 17, 2009	56.40	56.80	53.00	53.40	78,595	-3.60(-6.32%)
Dec 16, 2009	59.00	59.40	56.60	57.00	66,438	-1.00(-1.72%)
Dec 15, 2009	57.60	59.20	55.00	58.00	138,297	+0.40(+0.69%)
Dec 14, 2009	56.20	58.80	56.00	57.60	89,377	-0.80(-1.37%)
Dec 11, 2009	61.00	61.80	58.00	58.40	99,872	-2.40(-3.95%)
Dec 10, 2009	61.60	63.00	60.40	60.80	52,306	-0.40(-0.65%)
Dec 09, 2009	63.60	65.16	61.00	61.20	89,372	-2.60(-4.08%)
Dec 08, 2009	64.00	66.00	63.60	63.80	60,675	-1.60(-2.45%)
Dec 07, 2009	65.80	66.20	63.20	65.40	46,527	+0.00(+0.00%)
Dec 04, 2009	67.60	67.60	64.40	65.40	68,988	+0.60(+0.93%)
Dec 03, 2009	71.00	71.00	64.60	64.80	112,120	-3.80(-5.54%)
Dec 02, 2009	69.80	71.60	67.00	68.60	239,379	+4.40(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.