Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	39.74	39.37	39.37	39.37	32,655,316	-0.33(-0.84%)
Dec 30, 2009	39.67	39.81	39.48	39.70	34,401,852	-0.04(-0.10%)
Dec 29, 2009	40.00	40.07	39.72	39.74	34,618,436	-0.14(-0.35%)
Dec 28, 2009	39.88	39.90	39.68	39.88	34,114,440	+0.24(+0.61%)
Dec 24, 2009	39.46	39.69	39.35	39.64	14,115,692	+0.23(+0.59%)
Dec 23, 2009	39.69	39.71	39.37	39.41	32,839,882	-0.18(-0.45%)
Dec 22, 2009	39.62	39.96	39.55	39.59	48,399,772	+0.04(+0.09%)
Dec 21, 2009	39.53	39.69	39.38	39.55	59,706,980	+0.17(+0.44%)
Dec 18, 2009	39.58	39.72	39.05	39.38	109,108,808	-0.01(-0.01%)
Dec 17, 2009	39.47	39.76	39.33	39.38	80,743,752	-0.77(-1.93%)
Dec 16, 2009	40.17	40.18	39.50	40.16	100,034,624	+0.23(+0.56%)
Dec 15, 2009	40.39	40.48	39.73	39.93	94,264,840	-0.30(-0.75%)
Dec 14, 2009	40.24	40.35	40.00	40.23	158,395,600	-1.81(-4.31%)
Dec 11, 2009	42.08	42.23	41.75	42.05	29,671,314	+0.25(+0.59%)
Dec 10, 2009	42.33	42.47	41.69	41.80	40,574,384	-0.23(-0.54%)
Dec 09, 2009	42.14	42.46	41.62	42.02	29,843,384	-0.09(-0.22%)
Dec 08, 2009	42.42	42.43	41.80	42.11	32,032,720	-0.47(-1.11%)
Dec 07, 2009	42.69	43.14	42.48	42.59	30,894,182	-0.28(-0.65%)
Dec 04, 2009	43.70	43.86	42.67	42.87	41,053,876	-0.43(-0.99%)
Dec 03, 2009	43.63	43.74	43.25	43.29	30,923,670	-0.46(-1.06%)
Dec 02, 2009	43.86	44.05	43.50	43.75	25,613,314	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.