Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.77	11.22	10.69	11.01	0	+0.11(+1.04%)
Feb 26, 2009	11.26	11.31	10.79	10.90	12,206,472	-0.35(-3.09%)
Feb 25, 2009	11.10	11.41	10.82	11.25	6,825,088	+0.08(+0.75%)
Feb 24, 2009	10.84	11.21	10.67	11.16	8,199,867	+0.43(+3.97%)
Feb 23, 2009	10.94	11.10	10.69	10.74	7,883,368	-0.21(-1.91%)
Feb 20, 2009	10.28	10.98	10.28	10.95	11,589,011	+0.44(+4.18%)
Feb 19, 2009	10.80	10.88	10.48	10.51	8,076,190	-0.06(-0.59%)
Feb 18, 2009	10.55	10.64	10.39	10.57	6,336,748	+0.06(+0.56%)
Feb 17, 2009	11.10	11.10	10.39	10.51	7,691,308	-0.75(-6.65%)
Feb 13, 2009	11.33	11.66	11.25	11.26	5,701,493	+0.08(+0.67%)
Feb 12, 2009	11.00	11.19	10.89	11.18	5,132,725	-0.03(-0.22%)
Feb 11, 2009	11.23	11.35	11.08	11.21	4,819,203	+0.01(+0.07%)
Feb 10, 2009	11.52	11.70	11.13	11.20	5,053,403	-0.38(-3.32%)
Feb 09, 2009	11.46	11.77	11.46	11.58	3,764,032	-0.02(-0.18%)
Feb 06, 2009	11.36	11.63	11.33	11.61	4,665,044	+0.31(+2.78%)
Feb 05, 2009	11.28	11.58	11.23	11.29	7,511,846	-0.10(-0.92%)
Feb 04, 2009	11.60	11.65	11.33	11.40	3,682,727	-0.17(-1.48%)
Feb 03, 2009	11.54	11.62	11.35	11.57	4,051,760	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.