Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:45 PM EDT, May 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2009
3916
3916
3761
3830
1,662,560,896
-85.50(-2.18%)
Feb 27, 2009
3849
3948
3849
3916
2,078,195,968
+66.60(+1.73%)
Feb 26, 2009
3816
3884
3804
3849
1,190,213,632
+32.60(+0.85%)
Feb 25, 2009
3851
3852
3772
3816
1,082,778,240
-34.30(-0.89%)
Feb 24, 2009
3889
3960
3845
3851
985,111,808
+0.00(+0.00%)
Feb 23, 2009
3889
3960
3845
3851
985,111,808
-38.40(-0.99%)
Feb 21, 2009
4018
4018
3878
3889
1,300,936,064
-129.30(-3.22%)
Feb 20, 2009
4007
4045
3984
4018
1,173,914,624
+11.60(+0.29%)
Feb 19, 2009
4034
4056
3938
4007
1,275,963,392
-27.30(-0.68%)
Feb 18, 2009
4135
4135
3995
4034
1,226,667,264
-100.70(-2.44%)
Feb 17, 2009
4190
4190
4127
4135
765,927,296
+0.00(+0.00%)
Feb 16, 2009
4190
4190
4127
4135
765,927,296
-54.80(-1.31%)
Feb 14, 2009
4202
4292
4168
4190
1,461,771,776
-12.60(-0.30%)
Feb 13, 2009
4234
4234
4135
4202
1,326,826,752
-32.10(-0.76%)
Feb 12, 2009
4213
4244
4182
4234
977,770,496
+21.20(+0.50%)
Feb 11, 2009
4308
4310
4210
4213
1,113,424,768
-94.50(-2.19%)
Feb 10, 2009
4292
4334
4244
4308
1,158,075,136
+0.00(+0.00%)
Feb 09, 2009
4292
4334
4244
4308
1,158,075,136
+15.70(+0.37%)
Feb 07, 2009
4229
4331
4226
4292
1,412,522,880
+63.00(+1.49%)
Feb 06, 2009
4229
4235
4134
4229
1,216,188,672
+0.30(+0.01%)
Feb 05, 2009
4164
4263
4160
4229
1,196,793,984
+64.10(+1.54%)
Feb 04, 2009
4078
4173
4043
4164
1,085,343,360
+86.70(+2.13%)
Feb 03, 2009
4150
4150
4037
4078
929,235,776
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.