Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.03
+0.30 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
7.220
7.530
7.130
7.340
379,094
-0.14(-1.87%)
Feb 26, 2009
7.500
7.670
7.250
7.480
269,240
+0.08(+1.08%)
Feb 25, 2009
7.340
7.760
7.120
7.400
287,021
-0.03(-0.41%)
Feb 24, 2009
7.210
7.540
6.880
7.430
563,666
+0.27(+3.77%)
Feb 23, 2009
7.100
7.310
7.010
7.160
670,898
+0.16(+2.29%)
Feb 20, 2009
7.040
7.240
6.950
7.000
449,109
-0.20(-2.78%)
Feb 19, 2009
7.060
7.300
6.970
7.200
407,599
+0.17(+2.42%)
Feb 18, 2009
7.060
7.190
6.900
7.030
246,540
-0.03(-0.42%)
Feb 17, 2009
7.050
7.220
6.510
7.060
333,713
-0.21(-2.89%)
Feb 13, 2009
6.810
7.380
6.670
7.270
432,427
+0.51(+7.54%)
Feb 12, 2009
6.400
6.780
6.290
6.760
342,198
+0.27(+4.16%)
Feb 11, 2009
6.270
6.630
6.270
6.490
246,697
+0.06(+0.93%)
Feb 10, 2009
6.520
6.750
6.210
6.430
386,584
-0.08(-1.15%)
Feb 09, 2009
6.060
6.690
5.960
6.505
448,835
+0.49(+8.06%)
Feb 06, 2009
5.730
6.410
5.730
6.020
618,304
+0.23(+3.97%)
Feb 05, 2009
5.830
6.060
5.670
5.790
377,859
-0.07(-1.19%)
Feb 04, 2009
5.990
6.060
5.660
5.860
120,515
-0.14(-2.33%)
Feb 03, 2009
6.010
6.150
5.860
6.000
277,830
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.