Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	40.58	41.87	40.26	40.93	0	-0.48(-1.17%)
Feb 26, 2009	43.07	43.21	41.41	41.42	1,763,439	-1.25(-2.93%)
Feb 25, 2009	43.89	43.98	41.91	42.67	2,133,912	-1.67(-3.77%)
Feb 24, 2009	42.50	44.66	42.16	44.34	757,161	+1.96(+4.63%)
Feb 23, 2009	44.33	44.87	42.16	42.37	634,217	-1.77(-4.01%)
Feb 20, 2009	43.70	44.64	42.98	44.15	834,104	-0.17(-0.39%)
Feb 19, 2009	45.25	46.19	44.10	44.32	1,226,221	-0.92(-2.04%)
Feb 18, 2009	46.36	46.36	44.69	45.24	785,324	-0.66(-1.43%)
Feb 17, 2009	46.92	46.96	45.35	45.90	1,280,008	-2.45(-5.06%)
Feb 13, 2009	48.77	49.50	48.23	48.35	574,557	-0.56(-1.14%)
Feb 12, 2009	48.47	48.99	47.07	48.91	761,459	-0.25(-0.50%)
Feb 11, 2009	50.07	50.07	48.37	49.15	1,256,857	-0.62(-1.25%)
Feb 10, 2009	52.08	52.53	49.19	49.77	751,652	-2.63(-5.02%)
Feb 09, 2009	52.29	52.98	51.53	52.40	824,972	+0.04(+0.07%)
Feb 06, 2009	50.29	52.82	50.00	52.37	1,327,261	+2.47(+4.94%)
Feb 05, 2009	48.42	50.35	47.63	49.90	1,500,919	+1.04(+2.13%)
Feb 04, 2009	49.96	50.38	48.78	48.86	890,215	-0.47(-0.94%)
Feb 03, 2009	47.70	49.54	47.62	49.33	1,520,684	+1.94(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.