Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.13	24.20	22.92	23.24	0	-0.95(-3.93%)
Feb 26, 2009	25.73	25.85	24.06	24.19	664,906	-1.48(-5.78%)
Feb 25, 2009	26.84	28.25	25.33	25.68	518,910	-0.94(-3.54%)
Feb 24, 2009	26.09	26.65	25.56	26.62	397,884	+1.09(+4.25%)
Feb 23, 2009	28.29	28.29	25.08	25.53	650,962	-2.22(-7.99%)
Feb 20, 2009	28.50	28.72	27.57	27.75	311,774	-1.45(-4.96%)
Feb 19, 2009	29.01	30.20	28.83	29.20	273,494	+0.79(+2.77%)
Feb 18, 2009	29.70	29.70	28.32	28.41	223,911	-1.09(-3.68%)
Feb 17, 2009	29.57	30.48	29.15	29.50	390,805	-1.48(-4.79%)
Feb 13, 2009	30.00	31.36	29.56	30.98	356,280	+1.38(+4.68%)
Feb 12, 2009	29.00	29.85	28.62	29.60	565,416	+0.06(+0.21%)
Feb 11, 2009	29.52	30.03	28.94	29.53	191,695	+0.13(+0.43%)
Feb 10, 2009	30.40	30.84	29.32	29.41	205,213	-1.15(-3.76%)
Feb 09, 2009	31.05	31.43	30.50	30.55	209,066	-0.71(-2.26%)
Feb 06, 2009	32.17	32.46	31.05	31.26	303,619	-0.67(-2.10%)
Feb 05, 2009	30.94	32.10	30.54	31.93	183,688	+1.02(+3.31%)
Feb 04, 2009	30.26	31.56	30.26	30.91	235,996	+0.75(+2.49%)
Feb 03, 2009	29.74	30.45	29.69	30.16	199,231	+0.61(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.