Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.51	24.62	24.23	24.35	6,918,661	-0.06(-0.23%)
Mar 30, 2009	24.37	24.47	24.08	24.40	5,833,335	-0.87(-3.45%)
Mar 26, 2009	25.22	25.48	24.61	25.28	9,211,883	+0.61(+2.47%)
Mar 25, 2009	24.79	25.14	24.23	24.67	12,017,797	-0.56(-2.22%)
Mar 24, 2009	25.62	25.62	25.14	25.23	6,916,233	-0.60(-2.31%)
Mar 23, 2009	25.35	25.96	25.28	25.82	9,733,225	+0.69(+2.73%)
Mar 20, 2009	25.78	25.87	24.84	25.14	8,031,776	-0.29(-1.14%)
Mar 19, 2009	25.83	25.85	25.21	25.43	5,558,754	-0.27(-1.05%)
Mar 18, 2009	25.06	25.84	24.93	25.70	7,578,780	+0.33(+1.31%)
Mar 17, 2009	24.92	25.45	24.24	25.37	7,067,935	+0.88(+3.59%)
Mar 16, 2009	24.92	24.92	24.16	24.49	5,235,685	+0.00(+0.00%)
Mar 13, 2009	24.90	24.90	23.84	24.49	4,724,188	+0.17(+0.68%)
Mar 12, 2009	23.16	24.41	23.16	24.32	6,424,482	+0.60(+2.51%)
Mar 11, 2009	24.24	24.53	23.56	23.73	6,783,270	-0.24(-1.01%)
Mar 10, 2009	23.20	23.99	22.78	23.97	8,422,628	+0.98(+4.25%)
Mar 09, 2009	22.88	23.37	22.71	22.99	8,147,771	-0.06(-0.24%)
Mar 06, 2009	22.18	23.19	22.18	23.05	10,915,279	+0.33(+1.46%)
Mar 05, 2009	23.51	23.51	22.57	22.71	8,173,383	-0.83(-3.53%)
Mar 04, 2009	23.44	23.86	22.71	23.55	9,402,369	+0.67(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.