Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.07
+0.04 (+0.09%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.610
7.750
7.500
7.610
219,257
+0.04(+0.53%)
Mar 30, 2009
7.840
7.860
7.290
7.570
227,469
-0.47(-5.85%)
Mar 26, 2009
7.640
8.100
7.500
8.040
351,972
+0.46(+6.07%)
Mar 25, 2009
7.540
7.780
7.300
7.580
263,743
+0.08(+1.07%)
Mar 24, 2009
7.510
7.630
7.260
7.500
207,397
-0.14(-1.83%)
Mar 23, 2009
7.520
7.700
7.150
7.640
272,313
+0.55(+7.76%)
Mar 20, 2009
7.680
7.680
7.040
7.090
316,468
-0.44(-5.84%)
Mar 19, 2009
7.750
7.750
7.500
7.530
129,800
-0.15(-1.95%)
Mar 18, 2009
7.560
7.880
7.350
7.680
381,659
+0.08(+1.05%)
Mar 17, 2009
7.100
7.641
7.050
7.600
599,445
+0.47(+6.59%)
Mar 16, 2009
7.160
7.440
7.100
7.130
352,173
+0.03(+0.42%)
Mar 13, 2009
6.900
7.310
6.820
7.100
341,861
+0.22(+3.20%)
Mar 12, 2009
6.690
6.920
6.500
6.880
497,009
+0.19(+2.84%)
Mar 11, 2009
7.070
7.210
6.650
6.690
339,113
-0.32(-4.56%)
Mar 10, 2009
6.230
7.140
6.200
7.010
790,353
+1.00(+16.64%)
Mar 09, 2009
6.210
6.320
5.980
6.010
275,593
-0.29(-4.60%)
Mar 06, 2009
6.110
6.380
5.750
6.300
467,243
+0.26(+4.30%)
Mar 05, 2009
6.230
6.490
6.020
6.040
408,481
-0.36(-5.63%)
Mar 04, 2009
6.450
6.570
6.270
6.400
492,080
-0.46(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.