Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.14	19.82	18.56	19.60	843,551	+0.84(+4.48%)
Mar 30, 2009	18.91	18.97	18.27	18.76	582,136	-0.53(-2.76%)
Mar 26, 2009	18.44	19.48	18.39	19.29	1,004,708	+1.11(+6.09%)
Mar 25, 2009	18.25	18.80	17.82	18.19	634,655	+0.23(+1.26%)
Mar 24, 2009	17.53	18.38	17.12	17.96	577,526	+0.16(+0.92%)
Mar 23, 2009	17.52	17.80	17.47	17.80	793,676	+1.06(+6.33%)
Mar 20, 2009	16.88	17.13	16.57	16.74	596,911	-0.22(-1.29%)
Mar 19, 2009	17.36	17.36	16.64	16.96	684,830	-0.57(-3.24%)
Mar 18, 2009	16.93	17.67	16.59	17.52	550,352	+0.63(+3.72%)
Mar 17, 2009	16.40	16.89	15.92	16.89	293,483	+0.62(+3.82%)
Mar 16, 2009	16.75	17.39	16.19	16.27	537,702	-0.23(-1.41%)
Mar 13, 2009	16.56	17.06	16.35	16.50	0	+0.08(+0.46%)
Mar 12, 2009	16.38	16.55	15.71	16.43	512,093	-0.01(-0.08%)
Mar 11, 2009	16.72	17.12	15.94	16.44	512,270	-0.22(-1.31%)
Mar 10, 2009	15.73	16.68	15.73	16.66	537,987	+1.05(+6.75%)
Mar 09, 2009	14.49	15.86	14.35	15.61	678,995	+0.90(+6.14%)
Mar 06, 2009	15.66	15.66	13.92	14.71	0	-0.59(-3.84%)
Mar 05, 2009	16.35	16.42	14.97	15.29	862,757	-1.46(-8.69%)
Mar 04, 2009	16.41	16.91	16.25	16.75	730,256	-0.37(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.