Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.72	25.41	24.50	24.80	235,354	+0.50(+2.04%)
Mar 30, 2009	24.60	24.74	23.82	24.31	302,010	-1.11(-4.37%)
Mar 26, 2009	24.88	25.52	24.55	25.42	264,995	+0.89(+3.65%)
Mar 25, 2009	24.62	25.26	23.90	24.52	213,618	+0.12(+0.48%)
Mar 24, 2009	25.14	25.30	24.13	24.41	341,418	-1.04(-4.08%)
Mar 23, 2009	24.93	25.45	24.84	25.45	199,654	+1.48(+6.18%)
Mar 20, 2009	24.88	24.94	23.94	23.96	398,210	-0.85(-3.44%)
Mar 19, 2009	24.30	24.99	24.11	24.82	286,495	+0.57(+2.37%)
Mar 18, 2009	23.69	24.26	23.03	24.24	485,473	+0.57(+2.40%)
Mar 17, 2009	23.47	23.67	22.66	23.67	487,548	+0.27(+1.16%)
Mar 16, 2009	22.99	24.23	22.97	23.40	441,578	+0.46(+2.01%)
Mar 13, 2009	22.98	23.06	22.16	22.94	0	+0.23(+1.03%)
Mar 12, 2009	22.08	22.89	21.84	22.71	539,539	+0.57(+2.57%)
Mar 11, 2009	22.40	22.75	21.71	22.14	323,383	-0.21(-0.93%)
Mar 10, 2009	21.35	22.63	21.35	22.35	438,856	+1.52(+7.29%)
Mar 09, 2009	20.68	21.90	20.66	20.83	217,097	-0.21(-0.99%)
Mar 06, 2009	21.15	22.19	20.63	21.04	0	-0.12(-0.56%)
Mar 05, 2009	21.60	21.76	20.81	21.15	163,949	-0.74(-3.38%)
Mar 04, 2009	21.24	22.29	21.24	21.90	598,388	+0.65(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.