Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	26.19	26.42	25.50	25.83	3,551,274	-0.04(-0.17%)
Apr 29, 2009	26.24	26.56	25.36	25.88	4,550,478	-0.14(-0.55%)
Apr 28, 2009	26.07	27.22	25.79	26.02	6,312,476	-0.23(-0.89%)
Apr 27, 2009	25.94	26.75	25.15	26.25	12,165,897	+1.70(+6.91%)
Apr 24, 2009	24.75	25.45	24.17	24.56	3,787,364	-0.09(-0.36%)
Apr 23, 2009	25.24	26.09	24.10	24.65	4,918,156	-0.97(-3.78%)
Apr 22, 2009	25.16	26.33	25.04	25.62	3,399,004	+0.31(+1.24%)
Apr 21, 2009	25.65	26.66	24.64	25.30	3,716,534	-0.39(-1.50%)
Apr 20, 2009	25.63	26.36	25.21	25.69	4,021,405	-0.30(-1.14%)
Apr 17, 2009	25.46	26.44	24.86	25.98	6,050,953	+0.31(+1.19%)
Apr 16, 2009	26.31	26.82	25.01	25.68	5,212,366	-0.89(-3.34%)
Apr 15, 2009	25.86	27.02	25.28	26.57	5,874,248	+0.48(+1.82%)
Apr 14, 2009	25.83	26.71	25.70	26.09	3,290,860	-0.53(-1.99%)
Apr 13, 2009	26.77	26.91	26.16	26.62	3,592,590	+0.70(+2.70%)
Apr 09, 2009	25.09	25.97	24.67	25.92	4,245,556	+1.32(+5.36%)
Apr 08, 2009	25.33	25.89	23.96	24.60	4,811,100	-0.46(-1.83%)
Apr 07, 2009	23.26	25.47	22.12	25.06	10,353,800	+1.45(+6.12%)
Apr 06, 2009	22.81	23.95	22.37	23.61	4,877,927	+0.76(+3.34%)
Apr 03, 2009	24.22	24.62	22.38	22.85	7,189,090	-1.38(-5.70%)
Apr 02, 2009	23.77	24.61	23.61	24.23	3,033,845	+0.98(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.