Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.74	41.43	36.88	37.55	5,113,713	-2.48(-6.20%)
Apr 29, 2009	40.14	41.00	39.28	40.03	4,189,748	+1.39(+3.60%)
Apr 28, 2009	36.81	39.06	36.53	38.64	3,690,609	+1.28(+3.42%)
Apr 27, 2009	38.33	38.33	37.04	37.36	2,814,738	-1.97(-5.02%)
Apr 24, 2009	38.64	39.81	38.33	39.33	3,582,358	+1.72(+4.57%)
Apr 23, 2009	37.47	38.04	36.85	37.61	2,942,248	+0.51(+1.37%)
Apr 22, 2009	37.29	38.81	37.05	37.11	2,784,660	-0.65(-1.72%)
Apr 21, 2009	36.71	38.08	36.40	37.75	2,669,143	+0.23(+0.63%)
Apr 20, 2009	38.97	38.97	37.36	37.52	2,632,573	-2.48(-6.20%)
Apr 17, 2009	38.97	40.16	38.25	40.00	3,817,249	+1.57(+4.08%)
Apr 16, 2009	39.28	39.56	37.88	38.43	3,131,385	-0.39(-1.02%)
Apr 15, 2009	39.16	39.94	38.11	38.82	2,382,884	-0.42(-1.08%)
Apr 14, 2009	39.06	40.62	39.06	39.25	2,382,879	-0.50(-1.25%)
Apr 13, 2009	39.55	40.21	38.35	39.74	2,411,093	-0.39(-0.96%)
Apr 09, 2009	40.52	41.54	39.38	40.13	2,905,039	+0.62(+1.57%)
Apr 08, 2009	39.46	40.27	37.46	39.51	3,310,899	+0.34(+0.86%)
Apr 07, 2009	40.07	40.56	38.90	39.17	2,672,144	-2.02(-4.90%)
Apr 06, 2009	41.73	41.73	40.09	41.19	3,378,099	-1.18(-2.79%)
Apr 03, 2009	41.30	43.24	40.77	42.38	2,962,517	+1.00(+2.41%)
Apr 02, 2009	39.76	41.97	39.76	41.38	3,407,854	+2.78(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.