Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1850
1920
1850
1920
0
+70.71(+3.82%)
Apr 29, 2009
1808
1859
1808
1850
0
+41.16(+2.28%)
Apr 28, 2009
1819
1828
1791
1808
0
-10.20(-0.56%)
Apr 27, 2009
1853
1856
1796
1819
0
-34.24(-1.85%)
Apr 24, 2009
1860
1860
1840
1853
0
-7.13(-0.38%)
Apr 23, 2009
1843
1862
1837
1860
0
+16.57(+0.90%)
Apr 22, 2009
1887
1887
1830
1843
0
-43.84(-2.32%)
Apr 21, 2009
1875
1887
1814
1887
0
+12.40(+0.66%)
Apr 20, 2009
1897
1897
1857
1875
0
-21.71(-1.14%)
Apr 17, 2009
1892
1931
1889
1897
0
+4.81(+0.25%)
Apr 16, 2009
1906
1947
1887
1892
0
-14.24(-0.75%)
Apr 15, 2009
1897
1906
1854
1906
0
+8.97(+0.47%)
Apr 14, 2009
1877
1897
1849
1897
0
+20.25(+1.08%)
Apr 13, 2009
1829
1881
1829
1877
0
+48.26(+2.64%)
Apr 10, 2009
1801
1837
1797
1829
0
+0.00(+0.00%)
Apr 09, 2009
1784
1837
1784
1829
0
+44.55(+2.50%)
Apr 08, 2009
1802
1802
1754
1784
0
-18.43(-1.02%)
Apr 07, 2009
1848
1848
1796
1802
0
-45.59(-2.47%)
Apr 06, 2009
1821
1868
1821
1848
0
+27.11(+1.49%)
Apr 03, 2009
1803
1828
1788
1821
0
+17.53(+0.97%)
Apr 02, 2009
1702
1806
1702
1803
0
+101.08(+5.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.