Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.180	4.320	4.170	4.250	42,794	+0.08(+1.92%)
Apr 29, 2009	4.110	4.220	4.010	4.170	21,676	+0.10(+2.46%)
Apr 28, 2009	4.250	4.285	4.020	4.070	32,423	-0.21(-4.91%)
Apr 27, 2009	4.400	4.400	4.260	4.280	24,314	-0.01(-0.23%)
Apr 24, 2009	4.310	4.370	4.280	4.290	24,957	+0.02(+0.47%)
Apr 23, 2009	4.350	4.440	4.250	4.270	26,504	-0.07(-1.61%)
Apr 22, 2009	4.300	4.440	4.250	4.340	29,331	+0.07(+1.64%)
Apr 21, 2009	4.060	4.300	4.040	4.270	34,724	+0.28(+7.02%)
Apr 20, 2009	4.110	4.160	3.990	3.990	47,414	-0.17(-4.09%)
Apr 17, 2009	4.160	4.210	4.040	4.160	24,479	+0.02(+0.48%)
Apr 16, 2009	4.160	4.240	3.950	4.140	34,327	+0.06(+1.47%)
Apr 15, 2009	4.020	4.100	3.920	4.080	13,610	-0.01(-0.24%)
Apr 14, 2009	3.900	4.240	3.810	4.090	65,825	+0.02(+0.49%)
Apr 13, 2009	4.110	4.150	4.020	4.070	42,839	-0.05(-1.21%)
Apr 09, 2009	4.040	4.350	4.010	4.120	43,990	+0.04(+0.98%)
Apr 08, 2009	4.340	4.340	4.020	4.080	47,059	-0.11(-2.63%)
Apr 07, 2009	4.430	4.430	4.190	4.190	37,001	-0.29(-6.47%)
Apr 06, 2009	4.610	4.610	4.322	4.480	31,516	-0.18(-3.86%)
Apr 03, 2009	4.500	4.660	4.325	4.660	64,016	+0.21(+4.72%)
Apr 02, 2009	4.170	4.480	4.170	4.450	52,044	+0.31(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.