Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	23.18	24.25	22.78	23.81	810,531	+1.08(+4.75%)
May 28, 2009	23.39	23.80	22.46	22.73	825,455	-0.29(-1.28%)
May 27, 2009	23.62	23.74	22.90	23.02	1,149,463	-0.67(-2.83%)
May 26, 2009	23.76	24.14	22.90	23.69	683,936	-0.56(-2.31%)
May 22, 2009	24.04	24.39	23.48	24.25	325,367	+0.11(+0.45%)
May 21, 2009	23.72	24.40	23.71	24.14	242,616	+0.21(+0.86%)
May 20, 2009	24.14	24.89	23.87	23.94	492,216	-0.05(-0.23%)
May 19, 2009	24.84	25.00	23.94	23.99	566,304	-0.74(-2.99%)
May 18, 2009	24.17	24.80	23.76	24.73	827,181	+0.66(+2.76%)
May 15, 2009	24.08	24.24	23.69	24.07	670,705	+0.01(+0.03%)
May 14, 2009	24.00	24.69	23.55	24.06	505,076	+0.38(+1.62%)
May 13, 2009	24.44	24.44	23.41	23.68	633,315	-1.05(-4.26%)
May 12, 2009	26.15	26.31	24.10	24.73	728,398	-1.21(-4.67%)
May 11, 2009	25.33	26.72	25.16	25.94	719,931	-0.21(-0.78%)
May 08, 2009	25.58	26.14	24.89	26.14	978,233	+0.73(+2.88%)
May 07, 2009	22.69	26.33	24.61	25.41	2,636,197	+2.72(+11.99%)
May 06, 2009	23.08	23.08	21.96	22.69	878,504	-0.05(-0.21%)
May 05, 2009	22.73	22.90	22.05	22.74	689,837	+0.12(+0.51%)
May 04, 2009	21.71	23.01	21.71	22.62	664,533	+1.31(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.