Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.32	13.32	12.81	12.84	13,947,093	-0.45(-3.37%)
Jun 29, 2009	13.15	13.35	13.13	13.29	4,578,450	+0.16(+1.21%)
Jun 26, 2009	13.42	13.43	13.09	13.13	7,993,941	-0.32(-2.39%)
Jun 25, 2009	13.34	13.49	13.32	13.45	7,519,187	+0.27(+2.06%)
Jun 24, 2009	13.26	13.31	13.10	13.18	5,104,420	+0.01(+0.06%)
Jun 23, 2009	13.11	13.28	12.99	13.17	5,663,545	+0.11(+0.83%)
Jun 22, 2009	12.96	13.14	12.82	13.06	5,749,278	+0.08(+0.64%)
Jun 19, 2009	13.40	13.40	12.98	12.98	7,954,869	-0.35(-2.64%)
Jun 18, 2009	13.18	13.45	13.18	13.33	5,903,576	+0.15(+1.11%)
Jun 17, 2009	13.17	13.29	13.12	13.18	6,877,356	-0.02(-0.16%)
Jun 16, 2009	13.51	13.51	13.15	13.20	7,135,215	-0.14(-1.05%)
Jun 15, 2009	13.35	13.47	13.26	13.34	5,542,415	-0.06(-0.48%)
Jun 12, 2009	13.54	13.54	13.13	13.41	4,978,198	-0.48(-3.46%)
Jun 11, 2009	13.73	14.06	13.59	13.89	6,330,732	+0.19(+1.37%)
Jun 10, 2009	13.52	13.74	13.38	13.70	7,122,265	+0.28(+2.06%)
Jun 09, 2009	13.43	13.49	13.34	13.43	5,152,078	+0.09(+0.66%)
Jun 08, 2009	13.29	13.46	13.21	13.34	5,531,708	+0.08(+0.63%)
Jun 05, 2009	13.49	13.55	13.22	13.25	7,342,549	-0.15(-1.12%)
Jun 04, 2009	13.37	13.49	13.25	13.40	7,959,266	+0.38(+2.89%)
Jun 03, 2009	13.32	13.32	12.97	13.03	7,770,145	-0.30(-2.26%)
Jun 02, 2009	13.09	13.42	13.07	13.33	8,565,351	+0.24(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.