Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.388	1.415	1.379	1.388	65,725	+0.01(+0.65%)
Jun 29, 2009	1.397	1.433	1.361	1.379	111,100	+0.00(+0.00%)
Jun 26, 2009	1.307	1.397	1.307	1.379	131,788	+0.06(+4.76%)
Jun 25, 2009	1.281	1.352	1.263	1.316	411,131	+0.11(+8.89%)
Jun 24, 2009	1.173	1.209	1.173	1.209	236,069	+0.04(+3.85%)
Jun 23, 2009	1.182	1.193	1.155	1.164	136,508	-0.02(-1.52%)
Jun 22, 2009	1.209	1.209	1.173	1.182	171,405	-0.01(-0.75%)
Jun 19, 2009	1.209	1.209	1.182	1.191	66,827	+0.00(+0.00%)
Jun 18, 2009	1.227	1.254	1.182	1.191	30,646	-0.04(-2.92%)
Jun 17, 2009	1.281	1.281	1.200	1.227	36,015	-0.07(-5.52%)
Jun 16, 2009	1.263	1.316	1.263	1.299	41,303	+0.02(+1.40%)
Jun 15, 2009	1.263	1.343	1.263	1.281	57,660	-0.04(-2.72%)
Jun 12, 2009	1.307	1.343	1.307	1.316	85,564	-0.01(-0.68%)
Jun 11, 2009	1.343	1.343	1.316	1.325	94,693	-0.02(-1.33%)
Jun 10, 2009	1.343	1.343	1.325	1.343	69,527	+0.01(+0.67%)
Jun 09, 2009	1.343	1.343	1.299	1.334	28,223	-0.01(-0.67%)
Jun 08, 2009	1.334	1.388	1.325	1.343	192,727	+0.01(+0.67%)
Jun 05, 2009	1.325	1.388	1.316	1.334	96,095	+0.04(+2.76%)
Jun 04, 2009	1.299	1.343	1.290	1.299	41,846	-0.02(-1.70%)
Jun 03, 2009	1.343	1.343	1.298	1.321	99,654	-0.02(-1.67%)
Jun 02, 2009	1.325	1.343	1.299	1.343	39,753	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.