Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	47.17	47.32	46.00	46.37	3,038,321	-0.42(-0.90%)
Sep 29, 2009	47.14	47.37	46.31	46.79	2,193,801	-0.23(-0.48%)
Sep 28, 2009	46.82	47.13	46.27	47.02	1,538,039	+0.54(+1.15%)
Sep 25, 2009	47.28	47.64	45.84	46.48	2,764,144	-0.91(-1.92%)
Sep 24, 2009	48.52	48.52	46.93	47.40	1,487,699	-1.16(-2.40%)
Sep 23, 2009	49.32	49.63	48.02	48.56	2,275,731	-0.64(-1.30%)
Sep 22, 2009	48.31	49.28	47.96	49.20	1,950,784	+1.74(+3.66%)
Sep 21, 2009	47.18	47.61	46.34	47.46	1,788,090	-0.70(-1.44%)
Sep 18, 2009	49.20	49.38	47.79	48.16	2,310,137	-0.30(-0.62%)
Sep 17, 2009	48.44	49.66	48.23	48.46	1,779,499	-0.08(-0.16%)
Sep 16, 2009	48.02	48.77	47.92	48.54	2,497,541	+0.83(+1.74%)
Sep 15, 2009	47.49	48.08	46.79	47.71	2,741,857	+0.39(+0.83%)
Sep 14, 2009	46.73	47.71	46.38	47.31	2,137,304	+0.00(+0.00%)
Sep 11, 2009	47.71	49.22	47.00	47.31	3,120,559	-0.05(-0.10%)
Sep 10, 2009	46.03	47.46	45.39	47.36	2,302,283	+1.30(+2.81%)
Sep 09, 2009	45.96	46.73	45.45	46.06	1,859,468	+0.21(+0.45%)
Sep 08, 2009	45.33	46.43	45.30	45.85	1,697,807	+1.05(+2.35%)
Sep 04, 2009	43.76	44.88	43.28	44.80	1,743,182	+1.27(+2.91%)
Sep 03, 2009	44.34	44.69	43.28	43.53	2,804,349	-0.63(-1.43%)
Sep 02, 2009	44.63	45.05	44.00	44.16	2,157,885	-0.53(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.