Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2673
2673
2673
0
+9.26(+0.35%)
Sep 29, 2009
2663
2663
2663
0
+34.06(+1.30%)
Sep 28, 2009
2629
2629
2629
0
-33.57(-1.26%)
Sep 25, 2009
2663
2663
2663
0
-4.61(-0.17%)
Sep 24, 2009
2667
2667
2667
0
-18.51(-0.69%)
Sep 23, 2009
2686
2686
2686
0
+0.31(+0.01%)
Sep 22, 2009
2686
2686
2686
0
+37.72(+1.42%)
Sep 21, 2009
2648
2648
2648
0
+0.00(+0.00%)
Sep 18, 2009
2648
2648
2648
0
-24.69(-0.92%)
Sep 17, 2009
2673
2673
2673
0
-1.82(-0.07%)
Sep 16, 2009
2674
2674
2674
0
+36.02(+1.37%)
Sep 15, 2009
2638
2638
2638
0
-1.34(-0.05%)
Sep 14, 2009
2640
2640
2640
0
-41.29(-1.54%)
Sep 11, 2009
2681
2681
2681
0
-0.99(-0.04%)
Sep 10, 2009
2682
2682
2682
0
+31.54(+1.19%)
Sep 09, 2009
2650
2650
2650
0
-10.43(-0.39%)
Sep 08, 2009
2661
2661
2661
0
+16.96(+0.64%)
Sep 07, 2009
2644
2644
2644
0
+21.26(+0.81%)
Sep 04, 2009
2623
2623
2623
0
+24.33(+0.94%)
Sep 03, 2009
2598
2598
2598
0
+28.43(+1.11%)
Sep 02, 2009
2570
2570
2570
0
-26.46(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.