Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
11.48
11.97
11.48
11.76
5,281,173
+0.34(+2.97%)
Mar 30, 2009
11.61
11.73
11.31
11.42
4,044,883
-0.40(-3.40%)
Mar 26, 2009
11.74
11.83
11.39
11.82
4,630,727
+0.16(+1.40%)
Mar 25, 2009
11.58
11.76
11.37
11.66
5,726,362
+0.21(+1.83%)
Mar 24, 2009
11.32
11.54
11.28
11.45
5,968,579
+0.04(+0.33%)
Mar 23, 2009
11.10
11.42
11.08
11.41
6,227,195
+0.33(+2.98%)
Mar 20, 2009
11.11
11.29
11.07
11.08
3,950,246
+0.02(+0.15%)
Mar 19, 2009
11.20
11.29
10.95
11.07
3,453,963
-0.13(-1.18%)
Mar 18, 2009
10.99
11.36
10.88
11.20
6,068,840
+0.17(+1.54%)
Mar 17, 2009
10.42
11.03
10.42
11.03
5,059,486
+0.52(+4.93%)
Mar 16, 2009
10.53
10.68
10.48
10.51
3,387,800
+0.04(+0.36%)
Mar 13, 2009
10.59
10.78
10.20
10.47
0
-0.46(-4.17%)
Mar 12, 2009
10.60
11.01
10.51
10.93
5,078,714
+0.38(+3.61%)
Mar 11, 2009
10.69
10.82
10.40
10.55
5,495,359
-0.03(-0.24%)
Mar 10, 2009
9.991
10.59
9.925
10.57
8,596,731
+0.72(+7.30%)
Mar 09, 2009
10.08
10.15
9.791
9.853
5,519,729
-0.22(-2.20%)
Mar 06, 2009
10.63
10.65
9.879
10.08
0
-0.44(-4.22%)
Mar 05, 2009
10.52
10.64
10.34
10.52
8,905,516
-0.13(-1.18%)
Mar 04, 2009
10.20
10.85
10.08
10.64
7,651,535
+0.09(+0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.