Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	29.65	30.19	29.33	29.49	3,296,052	-0.22(-0.73%)
Jul 30, 2009	29.95	30.90	29.57	29.70	2,685,084	+0.31(+1.04%)
Jul 29, 2009	29.40	30.42	29.06	29.40	3,572,833	-0.20(-0.67%)
Jul 28, 2009	28.06	30.05	27.64	29.59	3,682,941	+1.72(+6.18%)
Jul 27, 2009	28.43	28.43	27.67	27.87	2,455,099	-0.43(-1.52%)
Jul 24, 2009	27.38	28.35	27.29	28.30	1,041	+0.86(+3.14%)
Jul 23, 2009	26.37	27.53	25.96	27.44	2,790,881	+1.07(+4.05%)
Jul 22, 2009	26.33	26.87	26.24	26.37	2,165,539	-0.05(-0.20%)
Jul 21, 2009	26.43	26.61	26.00	26.42	2,303,083	+0.35(+1.34%)
Jul 20, 2009	26.15	26.18	25.49	26.07	2,219,102	+0.06(+0.24%)
Jul 17, 2009	26.41	26.63	25.88	26.01	2,434,729	-0.34(-1.29%)
Jul 16, 2009	25.55	26.65	25.46	26.35	3,690,224	+0.75(+2.95%)
Jul 15, 2009	25.52	26.17	24.72	25.60	5,909,270	+0.22(+0.85%)
Jul 14, 2009	25.57	26.75	25.10	25.38	8,888,618	-2.07(-7.55%)
Jul 13, 2009	27.17	27.69	27.11	27.46	2,937,788	+0.21(+0.76%)
Jul 10, 2009	27.82	28.73	27.18	27.25	3,529,354	-0.76(-2.72%)
Jul 09, 2009	27.87	28.67	27.05	28.01	3,538,311	+0.34(+1.23%)
Jul 08, 2009	28.79	28.79	27.24	27.67	3,928,247	-1.03(-3.60%)
Jul 07, 2009	27.66	29.65	27.51	28.70	6,499,536	+0.93(+3.36%)
Jul 06, 2009	27.82	28.34	27.38	27.77	1,998,356	-0.22(-0.77%)
Jul 02, 2009	28.75	28.93	27.84	27.99	2,340,199	-1.20(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.