Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.26	16.38	16.10	16.36	390,781	+0.14(+0.87%)
Nov 27, 2009	16.11	16.39	15.93	16.22	76,848	-0.31(-1.88%)
Nov 25, 2009	16.46	16.57	16.25	16.53	115,777	+0.08(+0.50%)
Nov 24, 2009	16.56	16.56	16.29	16.45	503,612	-0.01(-0.03%)
Nov 23, 2009	16.50	16.67	16.35	16.45	156,805	+0.09(+0.57%)
Nov 20, 2009	16.39	16.51	16.34	16.36	98,711	-0.07(-0.40%)
Nov 19, 2009	16.83	16.84	16.37	16.43	121,300	-0.40(-2.40%)
Nov 18, 2009	16.84	16.87	16.52	16.83	106,860	-0.01(-0.06%)
Nov 17, 2009	16.64	16.86	16.52	16.84	192,278	+0.09(+0.52%)
Nov 16, 2009	16.49	17.00	16.45	16.75	134,984	+0.32(+1.96%)
Nov 13, 2009	16.22	16.46	15.93	16.43	229,188	+0.14(+0.87%)
Nov 12, 2009	16.46	16.70	16.26	16.29	122,993	-0.25(-1.52%)
Nov 11, 2009	17.00	17.00	16.29	16.54	385,349	-0.32(-1.91%)
Nov 10, 2009	17.29	17.45	16.65	16.86	375,192	-0.46(-2.65%)
Nov 09, 2009	16.98	17.32	16.73	17.32	266,136	+0.50(+2.95%)
Nov 06, 2009	16.28	16.84	16.21	16.82	548,432	+0.48(+2.94%)
Nov 05, 2009	16.55	16.72	16.26	16.34	659,776	-0.14(-0.83%)
Nov 04, 2009	16.72	16.74	16.43	16.48	182,596	-0.22(-1.34%)
Nov 03, 2009	16.46	16.72	16.37	16.70	391,901	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.