Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	40661	41610	40661	40926	1,591,200	+273.00(+0.67%)
Mar 30, 2009	41909	41909	40351	40653	1,508,600	-1254.00(-2.99%)
Mar 27, 2009	42589	42589	41586	41907	1,342,000	-682.00(-1.60%)
Mar 26, 2009	41801	42680	41801	42589	1,640,400	+790.00(+1.89%)
Mar 25, 2009	41478	42623	41114	41799	1,956,400	+323.00(+0.78%)
Mar 24, 2009	42439	42439	41476	41476	1,826,200	-963.00(-2.27%)
Mar 23, 2009	40077	42509	40077	42439	1,883,400	+2363.00(+5.90%)
Mar 20, 2009	40453	41053	40076	40076	1,394,200	-377.00(-0.93%)
Mar 19, 2009	40146	41137	40146	40453	1,902,800	+311.00(+0.77%)
Mar 18, 2009	39508	40551	38850	40142	1,731,800	+631.00(+1.60%)
Mar 17, 2009	38608	39511	38080	39511	1,456,800	+904.00(+2.34%)
Mar 16, 2009	39018	39713	38467	38607	1,526,800	-408.00(-1.05%)
Mar 13, 2009	39152	39707	38580	39015	1,595,200	-137.00(-0.35%)
Mar 12, 2009	38806	39304	38286	39152	1,631,800	+347.00(+0.89%)
Mar 11, 2009	38795	39310	38238	38805	1,401,200	+10.00(+0.03%)
Mar 10, 2009	36745	38804	36745	38795	1,788,200	+2054.00(+5.59%)
Mar 09, 2009	37103	37464	36392	36741	1,067,400	-364.00(-0.98%)
Mar 07, 2009	37367	38309	36476	37105	1,481,200	-264.00(-0.71%)
Mar 06, 2009	38391	38391	36973	37369	1,354,600	-1033.00(-2.69%)
Mar 05, 2009	36468	38554	36468	38402	1,796,200	+1934.00(+5.30%)
Mar 04, 2009	36236	37085	35722	36468	1,731,400	+233.00(+0.64%)
Mar 03, 2009	38180	38180	36196	36235	1,728,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.