Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
4812
4929
4811
4927
68,965,000
+181.60(+3.83%)
Mar 30, 2009
4798
4838
4714
4746
63,487,000
-126.50(-2.60%)
Mar 27, 2009
4966
4982
4867
4872
72,124,800
-94.40(-1.90%)
Mar 26, 2009
4978
5002
4898
4967
69,089,000
-3.70(-0.07%)
Mar 25, 2009
4919
5007
4902
4970
72,022,800
+46.70(+0.95%)
Mar 24, 2009
4986
4996
4887
4924
84,775,000
-7.40(-0.15%)
Mar 23, 2009
4863
4931
4830
4931
88,367,600
+143.90(+3.01%)
Mar 20, 2009
4727
4842
4721
4787
207,423,104
-7.40(-0.15%)
Mar 19, 2009
4827
4902
4765
4795
154,076,496
+11.30(+0.24%)
Mar 18, 2009
4840
4871
4730
4783
103,665,800
-30.50(-0.63%)
Mar 17, 2009
4767
4826
4742
4814
90,250,400
-2.60(-0.05%)
Mar 16, 2009
4788
4823
4750
4816
83,253,600
+89.70(+1.90%)
Mar 13, 2009
4713
4775
4684
4727
84,568,600
+80.90(+1.74%)
Mar 12, 2009
4557
4694
4482
4646
96,989,200
+68.80(+1.50%)
Mar 11, 2009
4508
4627
4487
4577
99,717,200
+64.50(+1.43%)
Mar 10, 2009
4297
4532
4296
4512
103,649,800
+204.80(+4.75%)
Mar 09, 2009
4320
4345
4235
4308
97,872,800
-3.90(-0.09%)
Mar 07, 2009
4380
4419
4312
4312
88,720,800
-78.60(-1.79%)
Mar 06, 2009
4435
4504
4390
4390
93,102,400
-73.50(-1.65%)
Mar 05, 2009
4402
4470
4350
4464
96,657,600
+105.70(+2.43%)
Mar 04, 2009
4472
4520
4357
4358
93,625,400
-80.30(-1.81%)
Mar 03, 2009
4577
4577
4438
4438
93,228,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.