Date	Open	High	Low	Close	Change (%)
May 29, 2009	1052	1082	1037	1068	+15.50(+1.47%)
May 28, 2009	1057	1072	1022	1052	+2.04(+0.19%)
May 27, 2009	1061	1080	1037	1050	-12.60(-1.19%)
May 26, 2009	1007	1070	999.74	1063	+41.83(+4.10%)
May 25, 2009	1027	1049	995.58	1021	+0.00(+0.00%)
May 22, 2009	1027	1049	995.58	1021	-2.04(-0.20%)
May 21, 2009	1045	1071	1004	1023	-37.50(-3.54%)
May 20, 2009	1072	1109	1054	1061	-0.72(-0.07%)
May 19, 2009	1039	1087	1025	1061	+12.13(+1.16%)
May 18, 2009	1036	1067	998.07	1049	+30.35(+2.98%)
May 15, 2009	1056	1089	1005	1019	-33.89(-3.22%)
May 14, 2009	1036	1076	1006	1053	+23.69(+2.30%)
May 13, 2009	1099	1106	1008	1029	-80.25(-7.23%)
May 12, 2009	1109	1148	1064	1109	-13.10(-1.17%)
May 11, 2009	1120	1162	1101	1123	-19.76(-1.73%)
May 08, 2009	1091	1160	1064	1142	+65.95(+6.13%)
May 07, 2009	1065	1184	1026	1076	+35.77(+3.44%)
May 06, 2009	1082	1105	1018	1041	-21.86(-2.06%)
May 05, 2009	1061	1105	1021	1062	+13.79(+1.31%)
May 04, 2009	1006	1066	990.36	1049	+96.23(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.