Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.110	2.350	2.050	2.270	46,427	+0.12(+5.58%)
Mar 30, 2009	2.160	2.160	2.110	2.150	9,600	-0.10(-4.44%)
Mar 26, 2009	2.180	2.250	2.110	2.250	65,775	-0.02(-0.88%)
Mar 25, 2009	2.160	2.270	2.150	2.270	77,361	+0.10(+4.61%)
Mar 24, 2009	2.150	2.190	2.126	2.170	52,350	+0.01(+0.46%)
Mar 23, 2009	2.080	2.190	2.080	2.160	73,110	+0.08(+3.85%)
Mar 20, 2009	1.910	2.080	1.910	2.080	77,041	+0.08(+4.00%)
Mar 19, 2009	1.970	2.020	1.940	2.000	89,796	+0.10(+5.26%)
Mar 18, 2009	1.810	1.900	1.740	1.900	14,752	+0.05(+2.70%)
Mar 17, 2009	1.930	1.930	1.710	1.850	21,934	-0.04(-2.12%)
Mar 16, 2009	1.840	1.920	1.840	1.890	26,762	+0.21(+12.50%)
Mar 13, 2009	1.720	1.740	1.650	1.680	318,503	+0.00(+0.00%)
Mar 12, 2009	1.670	1.700	1.650	1.680	53,006	-0.03(-1.75%)
Mar 11, 2009	1.800	1.830	1.650	1.710	38,962	-0.05(-3.00%)
Mar 10, 2009	1.770	1.850	1.700	1.763	38,502	+0.05(+3.09%)
Mar 09, 2009	1.800	1.800	1.710	1.710	9,532	-0.15(-8.06%)
Mar 06, 2009	1.800	1.889	1.720	1.860	21,333	+0.07(+3.91%)
Mar 05, 2009	1.800	1.850	1.780	1.790	14,900	-0.04(-2.19%)
Mar 04, 2009	1.780	1.850	1.770	1.830	7,651	+0.09(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.