Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.12	28.42	26.86	27.93	2,211,375	+1.44(+5.43%)
Mar 30, 2009	27.48	27.75	26.29	26.49	2,258,236	-3.37(-11.29%)
Mar 26, 2009	30.04	30.19	28.92	29.86	5,515,306	+0.22(+0.74%)
Mar 25, 2009	29.38	30.15	27.57	29.64	6,682,534	+1.04(+3.63%)
Mar 24, 2009	29.34	30.62	28.42	28.60	4,553,239	-1.71(-5.63%)
Mar 23, 2009	28.35	30.40	28.32	30.31	4,253,452	+4.43(+17.10%)
Mar 20, 2009	27.06	27.25	25.69	25.88	3,048,855	-1.45(-5.32%)
Mar 19, 2009	30.32	30.49	26.93	27.34	5,328,144	-2.01(-6.86%)
Mar 18, 2009	26.56	29.46	26.38	29.35	5,529,207	+2.50(+9.32%)
Mar 17, 2009	25.33	26.88	24.82	26.85	2,345,133	+1.49(+5.89%)
Mar 16, 2009	26.40	27.20	25.26	25.35	2,943,992	-0.29(-1.14%)
Mar 13, 2009	26.24	26.46	24.78	25.65	0	-0.03(-0.13%)
Mar 12, 2009	23.19	25.89	22.87	25.68	2,173,039	+2.41(+10.37%)
Mar 11, 2009	23.26	24.10	22.68	23.27	3,566,937	+0.75(+3.32%)
Mar 10, 2009	20.43	22.63	20.42	22.52	2,892,967	+2.97(+15.21%)
Mar 09, 2009	18.93	20.21	18.67	19.55	3,113,986	+0.45(+2.34%)
Mar 06, 2009	19.83	20.42	18.39	19.10	0	-0.56(-2.85%)
Mar 05, 2009	21.03	21.16	19.57	19.66	2,307,771	-1.98(-9.16%)
Mar 04, 2009	22.85	22.85	21.17	21.64	2,717,792	-0.85(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.