Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	30.63	32.08	30.47	31.85	608,664	+1.22(+3.99%)
Apr 29, 2009	29.20	30.66	29.20	30.63	377,415	+1.74(+6.01%)
Apr 28, 2009	28.04	29.54	27.89	28.89	331,920	+0.61(+2.14%)
Apr 27, 2009	28.25	28.77	28.09	28.28	138,961	-0.39(-1.36%)
Apr 24, 2009	28.68	28.95	28.44	28.67	239,927	+0.41(+1.44%)
Apr 23, 2009	28.08	28.76	27.87	28.27	261,420	+0.28(+1.00%)
Apr 22, 2009	27.96	28.67	27.80	27.98	247,929	-0.35(-1.25%)
Apr 21, 2009	27.70	28.45	27.60	28.34	248,956	+0.59(+2.12%)
Apr 20, 2009	28.26	28.50	27.55	27.75	320,397	-0.72(-2.54%)
Apr 17, 2009	29.04	29.63	28.43	28.47	340,755	-0.63(-2.18%)
Apr 16, 2009	28.59	29.22	28.05	29.11	304,468	+0.98(+3.47%)
Apr 15, 2009	27.15	28.18	26.95	28.13	297,969	+0.76(+2.78%)
Apr 14, 2009	27.53	27.89	27.14	27.37	234,412	-0.41(-1.47%)
Apr 13, 2009	28.20	28.23	27.03	27.78	228,866	-0.60(-2.10%)
Apr 09, 2009	27.56	28.49	27.38	28.37	351,026	+1.38(+5.09%)
Apr 08, 2009	25.72	27.02	25.66	27.00	266,793	+1.42(+5.55%)
Apr 07, 2009	25.69	25.87	25.33	25.58	288,970	-0.44(-1.70%)
Apr 06, 2009	25.84	26.19	25.70	26.02	317,758	+0.01(+0.03%)
Apr 03, 2009	25.93	26.42	25.09	26.01	335,999	+0.17(+0.67%)
Apr 02, 2009	25.34	26.38	25.34	25.84	379,500	+0.94(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.