Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	35.11	36.00	35.03	35.82	479,731	+0.45(+1.28%)
Jul 30, 2009	35.27	35.72	35.07	35.37	237,585	+0.34(+0.98%)
Jul 29, 2009	35.62	35.83	34.91	35.02	342,075	-0.79(-2.20%)
Jul 28, 2009	36.22	36.22	35.43	35.81	224,215	-0.24(-0.68%)
Jul 27, 2009	36.44	36.73	36.00	36.06	184,481	-0.69(-1.87%)
Jul 24, 2009	35.45	36.79	35.40	36.74	254	+1.38(+3.92%)
Jul 23, 2009	34.84	35.38	34.56	35.36	252,470	+0.41(+1.16%)
Jul 22, 2009	35.18	35.30	34.58	34.95	178,501	-0.27(-0.77%)
Jul 21, 2009	35.56	35.56	34.70	35.22	135,161	+0.12(+0.33%)
Jul 20, 2009	34.89	35.21	34.68	35.11	183,783	+0.22(+0.62%)
Jul 17, 2009	35.47	35.56	34.62	34.89	171,417	-0.50(-1.41%)
Jul 16, 2009	35.37	35.59	34.64	35.39	92,977	+0.04(+0.10%)
Jul 15, 2009	34.96	35.68	34.72	35.35	180,873	+0.76(+2.20%)
Jul 14, 2009	34.67	35.14	34.39	34.59	177,698	+0.03(+0.08%)
Jul 13, 2009	33.66	34.56	33.55	34.56	538,241	+1.57(+4.74%)
Jul 10, 2009	32.90	33.21	32.70	33.00	121,734	-0.33(-1.00%)
Jul 09, 2009	33.55	33.55	32.97	33.33	126,778	+0.05(+0.14%)
Jul 08, 2009	33.96	34.28	32.74	33.29	237,186	-0.54(-1.60%)
Jul 07, 2009	34.53	34.62	33.83	33.83	184,286	-0.70(-2.02%)
Jul 06, 2009	35.24	35.38	33.94	34.53	390,899	-1.39(-3.88%)
Jul 02, 2009	37.41	37.41	35.87	35.92	229,590	-1.85(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.