Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	33.35	33.35	32.36	32.57	240,172	-0.86(-2.57%)
Aug 28, 2009	34.22	34.33	33.16	33.43	154,144	-0.59(-1.73%)
Aug 27, 2009	33.61	34.03	33.47	34.02	197,227	+0.23(+0.67%)
Aug 26, 2009	33.54	34.13	33.42	33.79	189,990	+0.15(+0.46%)
Aug 25, 2009	33.89	34.13	33.53	33.64	139,195	-0.02(-0.05%)
Aug 24, 2009	34.13	34.48	33.45	33.66	142,340	-0.40(-1.17%)
Aug 21, 2009	32.93	34.06	32.90	34.05	245,161	+1.17(+3.57%)
Aug 20, 2009	33.28	33.68	32.65	32.88	222,063	-0.39(-1.17%)
Aug 19, 2009	32.02	33.27	31.95	33.27	275,329	+0.86(+2.65%)
Aug 18, 2009	33.48	33.48	32.19	32.41	417,435	-1.46(-4.32%)
Aug 17, 2009	34.10	34.10	33.00	33.87	170,429	-0.61(-1.78%)
Aug 14, 2009	34.56	34.71	33.91	34.49	194,458	+0.11(+0.32%)
Aug 13, 2009	34.54	34.66	33.90	34.38	160,142	+0.44(+1.30%)
Aug 12, 2009	33.36	34.45	33.08	33.94	253,333	+0.01(+0.03%)
Aug 11, 2009	34.64	34.64	33.60	33.93	243,448	-0.68(-1.96%)
Aug 10, 2009	34.82	34.95	34.45	34.60	179,940	-0.49(-1.39%)
Aug 07, 2009	36.52	36.52	34.80	35.09	285,310	-0.72(-2.02%)
Aug 06, 2009	37.42	37.71	35.47	35.81	424,907	-0.61(-1.69%)
Aug 05, 2009	36.98	37.58	36.30	36.43	313,897	+0.04(+0.10%)
Aug 04, 2009	35.97	36.78	35.37	36.39	370,579	+0.51(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.