Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.46	21.54	20.98	20.98	1,111,354	-0.42(-1.97%)
Jan 28, 2010	21.22	21.61	20.83	21.40	1,706,164	+0.26(+1.25%)
Jan 27, 2010	20.28	21.15	20.27	21.13	1,582,959	+0.96(+4.75%)
Jan 26, 2010	19.95	20.27	19.66	20.17	379,197	+0.22(+1.13%)
Jan 25, 2010	20.09	20.13	19.75	19.95	402,847	+0.16(+0.79%)
Jan 22, 2010	19.66	19.98	19.56	19.79	564,980	+0.05(+0.25%)
Jan 21, 2010	20.17	20.29	19.49	19.74	528,812	-0.46(-2.27%)
Jan 20, 2010	20.26	20.37	20.07	20.20	445,639	-0.31(-1.53%)
Jan 19, 2010	20.42	20.54	20.31	20.52	309,459	+0.16(+0.77%)
Jan 15, 2010	20.60	20.36	20.36	20.36	313,939	-0.15(-0.72%)
Jan 14, 2010	20.42	20.62	20.15	20.51	326,749	-0.01(-0.05%)
Jan 13, 2010	20.57	20.63	20.10	20.52	270,090	+0.14(+0.67%)
Jan 12, 2010	20.84	20.96	20.25	20.38	366,815	-0.64(-3.02%)
Jan 11, 2010	21.10	21.11	20.75	21.02	320,957	+0.04(+0.19%)
Jan 08, 2010	20.88	20.98	20.68	20.98	409,033	+0.06(+0.28%)
Jan 07, 2010	21.06	21.21	20.79	20.92	453,239	-0.10(-0.47%)
Jan 06, 2010	20.82	21.45	20.75	21.02	498,788	+0.33(+1.61%)
Jan 05, 2010	20.29	20.71	20.13	20.68	488,126	+0.43(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.