Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.75	26.15	25.70	25.99	65,341	+0.16(+0.60%)
Oct 28, 2010	25.88	26.00	25.69	25.84	50,954	+0.00(+0.00%)
Oct 27, 2010	25.69	25.84	25.41	25.84	72,141	-0.37(-1.43%)
Oct 25, 2010	26.23	26.54	26.19	26.21	95,641	+0.13(+0.49%)
Oct 22, 2010	26.11	26.24	25.88	26.08	62,094	+0.03(+0.11%)
Oct 21, 2010	26.11	26.33	25.80	26.05	135,124	-0.36(-1.38%)
Oct 20, 2010	26.24	26.70	26.15	26.42	103,430	+0.19(+0.73%)
Oct 19, 2010	26.33	26.55	26.12	26.23	148,042	-0.51(-1.91%)
Oct 18, 2010	26.56	26.87	26.46	26.74	92,989	+0.19(+0.72%)
Oct 15, 2010	26.89	27.06	26.53	26.55	153,666	-0.38(-1.42%)
Oct 14, 2010	27.23	27.46	26.75	26.93	145,603	-0.39(-1.43%)
Oct 13, 2010	27.29	27.39	27.10	27.32	114,044	+0.11(+0.40%)
Oct 12, 2010	27.21	27.34	26.95	27.21	91,013	-0.21(-0.76%)
Oct 11, 2010	27.39	27.66	27.29	27.42	133,693	+0.00(+0.00%)
Oct 08, 2010	27.42	27.53	27.05	27.42	229,641	+0.35(+1.28%)
Oct 07, 2010	27.28	27.34	27.03	27.07	65,546	-0.21(-0.77%)
Oct 06, 2010	27.28	27.44	27.09	27.28	118,198	-0.07(-0.27%)
Oct 05, 2010	27.12	27.44	27.06	27.36	145,257	+0.36(+1.32%)
Oct 04, 2010	26.94	27.12	26.79	27.00	111,857	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.