Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.98	42.23	41.88	41.93	160,842	-0.40(-0.94%)
Nov 29, 2010	41.84	42.42	41.73	42.33	105,156	+0.32(+0.76%)
Nov 26, 2010	42.10	42.32	42.01	42.01	35,383	-0.48(-1.13%)
Nov 24, 2010	42.19	42.50	42.50	42.50	54,791	+0.64(+1.54%)
Nov 23, 2010	42.06	42.23	41.81	41.85	145,696	-0.66(-1.55%)
Nov 22, 2010	43.04	43.04	42.28	42.51	154,694	-0.77(-1.79%)
Nov 19, 2010	43.16	43.30	42.91	43.29	67,872	-0.04(-0.09%)
Nov 18, 2010	43.28	43.64	43.17	43.33	91,348	+0.59(+1.37%)
Nov 17, 2010	43.08	43.13	42.63	42.74	100,979	-0.37(-0.87%)
Nov 16, 2010	43.42	43.47	42.76	43.11	133,277	-0.72(-1.64%)
Nov 15, 2010	43.91	44.36	43.81	43.83	189,487	+0.26(+0.60%)
Nov 12, 2010	44.12	44.24	43.46	43.57	155,302	-0.86(-1.93%)
Nov 11, 2010	44.31	44.61	44.17	44.43	430,009	-0.32(-0.71%)
Nov 10, 2010	44.15	44.75	43.84	44.74	98,818	+0.57(+1.29%)
Nov 09, 2010	45.15	45.15	44.00	44.17	78,383	-0.79(-1.76%)
Nov 08, 2010	45.27	45.27	44.57	44.96	104,725	-0.32(-0.70%)
Nov 05, 2010	44.12	45.62	44.12	45.28	203,370	+1.19(+2.70%)
Nov 04, 2010	42.92	44.12	42.92	44.09	211,477	+1.56(+3.66%)
Nov 03, 2010	42.01	42.55	41.89	42.54	159,504	+0.47(+1.12%)
Nov 02, 2010	42.28	42.28	41.96	42.06	53,492	+0.10(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.