Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.36	24.50	24.28	24.48	128,616	-0.04(-0.15%)
Nov 29, 2010	24.61	24.70	24.36	24.51	171,949	-0.16(-0.67%)
Nov 26, 2010	24.81	25.04	24.67	24.68	104,025	-0.19(-0.77%)
Nov 24, 2010	24.80	24.87	24.87	24.87	68,454	+0.16(+0.63%)
Nov 23, 2010	24.52	24.89	24.31	24.71	85,462	-0.03(-0.11%)
Nov 22, 2010	24.92	25.23	24.57	24.74	133,581	-0.41(-1.63%)
Nov 19, 2010	25.13	25.23	24.76	25.15	92,958	-0.06(-0.25%)
Nov 18, 2010	24.89	25.38	24.79	25.22	89,399	+0.55(+2.22%)
Nov 17, 2010	24.60	24.91	24.49	24.67	113,905	+0.03(+0.11%)
Nov 16, 2010	24.56	24.70	24.42	24.64	206,139	+0.22(+0.90%)
Nov 15, 2010	24.42	24.77	24.25	24.42	103,978	-0.02(-0.07%)
Nov 12, 2010	24.80	24.81	24.41	24.44	112,596	-0.45(-1.79%)
Nov 11, 2010	24.82	24.92	24.70	24.89	88,887	-0.12(-0.47%)
Nov 10, 2010	24.82	25.01	24.57	25.01	157,018	+0.26(+1.07%)
Nov 09, 2010	25.06	25.27	24.71	24.74	321,587	-0.31(-1.24%)
Nov 08, 2010	25.53	25.53	25.00	25.05	204,634	-0.68(-2.66%)
Nov 05, 2010	25.63	25.93	25.28	25.73	182,246	+0.04(+0.14%)
Nov 04, 2010	25.92	26.06	25.39	25.70	151,857	+0.00(+0.00%)
Nov 03, 2010	25.57	25.92	25.52	25.70	70,400	+0.11(+0.43%)
Nov 02, 2010	25.70	25.76	25.41	25.59	146,948	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.