Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	26.84	27.15	26.82	27.02	68,271	+0.09(+0.34%)
Dec 30, 2010	26.97	27.06	26.69	26.92	139,091	-0.10(-0.37%)
Dec 29, 2010	26.89	27.22	26.76	27.03	84,889	+0.18(+0.68%)
Dec 28, 2010	26.92	26.93	26.77	26.84	54,853	-0.10(-0.37%)
Dec 27, 2010	26.90	26.94	26.76	26.94	38,373	+0.00(+0.00%)
Dec 23, 2010	26.94	27.03	26.42	26.94	100,690	+0.00(+0.00%)
Dec 22, 2010	26.35	27.03	26.35	26.94	103,618	+0.69(+2.61%)
Dec 21, 2010	26.42	26.42	26.13	26.26	60,697	+0.00(+0.00%)
Dec 20, 2010	26.18	26.37	26.18	26.26	100,223	+0.10(+0.38%)
Dec 17, 2010	25.74	26.26	25.74	26.16	159,767	+0.32(+1.24%)
Dec 16, 2010	25.69	26.02	25.69	25.84	105,158	+0.15(+0.57%)
Dec 15, 2010	25.73	26.03	25.61	25.69	104,757	-0.21(-0.81%)
Dec 14, 2010	25.63	25.95	25.63	25.90	84,929	+0.26(+1.03%)
Dec 13, 2010	25.99	26.03	25.59	25.64	127,131	-0.30(-1.16%)
Dec 10, 2010	25.76	25.98	25.63	25.94	161,291	+0.20(+0.78%)
Dec 09, 2010	25.55	25.76	25.45	25.74	94,373	+0.32(+1.26%)
Dec 08, 2010	25.40	25.58	25.15	25.42	93,622	+0.02(+0.07%)
Dec 07, 2010	25.42	25.91	25.34	25.40	114,943	+0.12(+0.47%)
Dec 06, 2010	24.84	25.39	24.70	25.28	148,733	+0.27(+1.10%)
Dec 03, 2010	24.75	25.04	24.60	25.01	105,263	+0.08(+0.33%)
Dec 02, 2010	24.66	24.96	24.44	24.92	80,464	+0.37(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.