Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
14.53
14.60
14.30
14.33
9,936,442
-0.16(-1.10%)
Feb 25, 2010
14.42
14.53
14.26
14.49
10,272,648
-0.24(-1.62%)
Feb 24, 2010
14.68
14.78
14.59
14.73
5,115,586
+0.06(+0.43%)
Feb 23, 2010
14.70
14.81
14.60
14.67
5,559,774
-0.02(-0.14%)
Feb 22, 2010
14.76
14.80
14.65
14.69
5,089,443
+0.01(+0.06%)
Feb 19, 2010
14.97
14.97
14.64
14.68
8,027,815
-0.30(-1.98%)
Feb 18, 2010
14.68
14.99
14.68
14.98
4,862,089
+0.30(+2.02%)
Feb 17, 2010
14.75
14.78
14.61
14.68
7,105,963
-0.02(-0.11%)
Feb 16, 2010
14.61
14.74
14.56
14.70
5,167,438
+0.24(+1.65%)
Feb 12, 2010
14.59
14.46
14.46
14.46
9,362,338
-0.29(-1.96%)
Feb 11, 2010
14.66
14.80
14.53
14.75
5,444,844
+0.10(+0.71%)
Feb 10, 2010
14.57
14.73
14.50
14.64
4,673,140
+0.11(+0.78%)
Feb 09, 2010
14.52
14.70
14.43
14.53
6,191,100
+0.09(+0.61%)
Feb 08, 2010
14.35
14.70
14.22
14.44
7,367,255
+0.30(+2.13%)
Feb 05, 2010
14.06
14.14
13.87
14.14
8,468,050
+0.08(+0.54%)
Feb 04, 2010
14.32
14.42
14.06
14.06
5,348,437
-0.34(-2.35%)
Feb 03, 2010
14.24
14.48
14.24
14.40
11,790,989
+0.12(+0.82%)
Feb 02, 2010
14.37
14.37
14.22
14.29
7,115,267
-0.04(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.