Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.20	19.53	19.20	19.40	569,278	+0.18(+0.92%)
Mar 30, 2010	19.34	19.45	19.16	19.23	475,380	-0.06(-0.29%)
Mar 29, 2010	19.33	19.44	19.13	19.28	539,204	+0.06(+0.33%)
Mar 26, 2010	19.39	19.47	19.07	19.22	722,813	-0.10(-0.52%)
Mar 25, 2010	19.82	19.82	19.29	19.32	618,587	-0.40(-2.04%)
Mar 24, 2010	19.69	19.80	19.54	19.72	601,170	-0.09(-0.48%)
Mar 23, 2010	19.58	19.82	19.38	19.82	602,581	+0.24(+1.22%)
Mar 22, 2010	19.25	19.80	19.22	19.58	691,518	+0.17(+0.88%)
Mar 19, 2010	20.00	20.08	19.36	19.41	1,062,952	-0.52(-2.62%)
Mar 18, 2010	20.01	20.01	19.77	19.93	623,957	-0.08(-0.38%)
Mar 17, 2010	19.72	20.07	19.65	20.01	375,254	+0.32(+1.63%)
Mar 16, 2010	19.52	19.69	19.49	19.69	370,026	+0.15(+0.77%)
Mar 15, 2010	19.38	19.53	19.33	19.53	606,221	+0.14(+0.71%)
Mar 12, 2010	19.41	19.49	19.19	19.40	579,505	-0.01(-0.03%)
Mar 11, 2010	19.31	19.43	19.19	19.40	542,227	+0.03(+0.13%)
Mar 10, 2010	19.10	19.40	18.97	19.38	686,660	+0.32(+1.65%)
Mar 09, 2010	18.92	19.14	18.82	19.06	465,390	+0.09(+0.50%)
Mar 08, 2010	18.93	18.99	18.44	18.97	349,634	+0.08(+0.40%)
Mar 05, 2010	18.90	18.95	18.82	18.89	518,021	+0.09(+0.50%)
Mar 04, 2010	18.78	18.87	18.68	18.80	592,808	+0.01(+0.07%)
Mar 03, 2010	18.90	18.91	18.71	18.78	401,133	-0.08(-0.40%)
Mar 02, 2010	18.91	18.92	18.78	18.86	358,534	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.