Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	59.45	60.00	59.37	60.00	5,786	+0.35(+0.59%)
Mar 30, 2010	59.85	59.85	59.65	59.65	2,821	-1.07(-1.76%)
Mar 29, 2010	60.99	60.99	60.72	60.72	800	-0.33(-0.54%)
Mar 26, 2010	61.05	61.05	61.05	61.05	380	+0.60(+0.99%)
Mar 25, 2010	61.25	61.25	60.45	60.45	2,012	+0.30(+0.50%)
Mar 24, 2010	60.00	60.20	59.66	60.15	1,471	-1.15(-1.88%)
Mar 23, 2010	60.98	61.32	60.98	61.30	940	-0.05(-0.08%)
Mar 22, 2010	60.97	61.35	60.91	61.35	1,237	+0.45(+0.74%)
Mar 19, 2010	60.94	61.04	60.90	60.90	531	-0.79(-1.28%)
Mar 18, 2010	61.69	61.69	61.69	61.69	800	-0.41(-0.66%)
Mar 17, 2010	62.65	62.65	62.10	62.10	1,136	+0.40(+0.65%)
Mar 16, 2010	61.66	62.00	61.66	61.70	1,134	+0.55(+0.90%)
Mar 15, 2010	61.15	61.15	61.15	61.15	1,477	+0.00(+0.00%)
Mar 12, 2010	61.00	61.15	60.92	61.15	1,016	+0.00(+0.00%)
Mar 11, 2010	60.76	61.15	60.76	61.15	738	+0.35(+0.58%)
Mar 10, 2010	60.49	60.80	60.49	60.80	532	+0.75(+1.25%)
Mar 09, 2010	60.24	60.30	60.05	60.05	890	-1.05(-1.72%)
Mar 08, 2010	60.80	61.10	60.60	61.10	848	+0.50(+0.83%)
Mar 05, 2010	60.75	60.80	60.60	60.60	2,226	-0.05(-0.08%)
Mar 04, 2010	60.50	60.65	60.43	60.65	1,855	-0.24(-0.39%)
Mar 03, 2010	60.60	61.00	60.53	60.89	1,514	+0.29(+0.48%)
Mar 02, 2010	60.49	60.60	59.94	60.60	1,739	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.