Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.38	17.54	17.29	17.37	284,642	-0.13(-0.74%)
Mar 30, 2010	17.36	17.56	17.13	17.50	402,038	+0.18(+1.05%)
Mar 29, 2010	17.04	17.37	17.02	17.32	253,500	+0.37(+2.17%)
Mar 26, 2010	17.11	17.27	16.89	16.95	119,566	-0.06(-0.36%)
Mar 25, 2010	17.10	17.48	16.92	17.01	608,664	-0.05(-0.27%)
Mar 24, 2010	16.70	17.22	16.63	17.06	709,794	+0.22(+1.29%)
Mar 23, 2010	16.90	16.97	16.59	16.84	366,760	-0.12(-0.70%)
Mar 22, 2010	16.94	17.43	16.64	16.96	427,840	-0.13(-0.79%)
Mar 19, 2010	17.47	17.48	16.87	17.09	438,692	-0.28(-1.64%)
Mar 18, 2010	18.13	18.13	17.28	17.38	581,605	-0.83(-4.55%)
Mar 17, 2010	18.01	18.29	18.01	18.21	306,409	+0.17(+0.92%)
Mar 16, 2010	17.63	18.06	17.53	18.04	495,092	+0.41(+2.35%)
Mar 15, 2010	17.59	17.72	17.54	17.63	359,751	-0.10(-0.58%)
Mar 12, 2010	17.50	17.78	17.42	17.73	441,487	+0.35(+2.02%)
Mar 11, 2010	17.21	17.41	17.20	17.38	133,305	+0.05(+0.30%)
Mar 10, 2010	17.37	17.46	17.09	17.33	275,764	-0.13(-0.77%)
Mar 09, 2010	17.58	17.69	17.37	17.46	234,958	-0.12(-0.68%)
Mar 08, 2010	17.41	17.65	17.41	17.58	311,937	+0.25(+1.43%)
Mar 05, 2010	16.87	17.44	16.82	17.33	384,986	+0.47(+2.76%)
Mar 04, 2010	16.73	16.94	16.51	16.87	209,184	+0.12(+0.74%)
Mar 03, 2010	17.24	17.24	16.66	16.74	339,762	-0.42(-2.47%)
Mar 02, 2010	17.07	17.22	16.96	17.17	210,234	+0.22(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.