Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 21367 | 21447 | 21230 | 21239 | 2,159,444,224 | -135.50(-0.63%) |
Mar 30, 2010 | 21230 | 21451 | 21202 | 21375 | 1,749,750,784 | +137.40(+0.65%) |
Mar 29, 2010 | 21148 | 21318 | 21126 | 21237 | 1,394,443,904 | +184.30(+0.88%) |
Mar 27, 2010 | 20680 | 21127 | 20680 | 21053 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 20680 | 21127 | 20680 | 21053 | 1,863,881,984 | +274.50(+1.32%) |
Mar 25, 2010 | 20799 | 20801 | 20659 | 20779 | 1,456,677,504 | -230.00(-1.09%) |
Mar 24, 2010 | 21204 | 21206 | 20974 | 21009 | 1,282,110,080 | +20.80(+0.10%) |
Mar 23, 2010 | 21071 | 21211 | 20972 | 20988 | 1,253,196,672 | +54.60(+0.26%) |
Mar 22, 2010 | 21120 | 21120 | 20900 | 20933 | 1,572,548,864 | -437.60(-2.05%) |
Mar 20, 2010 | 21360 | 21389 | 21258 | 21371 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 21360 | 21389 | 21258 | 21371 | 1,347,445,888 | +40.10(+0.19%) |
Mar 18, 2010 | 21430 | 21441 | 21287 | 21331 | 1,341,953,024 | -53.80(-0.25%) |
Mar 17, 2010 | 21184 | 21440 | 21159 | 21384 | 1,612,088,192 | +361.60(+1.72%) |
Mar 16, 2010 | 21136 | 21197 | 20987 | 21023 | 1,027,809,600 | -56.20(-0.27%) |
Mar 15, 2010 | 21036 | 21116 | 20964 | 21079 | 1,143,308,800 | -130.60(-0.62%) |
Mar 14, 2010 | 21250 | 21260 | 21117 | 21210 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 21250 | 21260 | 21117 | 21210 | 1,164,407,168 | -18.50(-0.09%) |
Mar 12, 2010 | 21333 | 21333 | 21059 | 21228 | 1,402,218,752 | +19.90(+0.09%) |
Mar 11, 2010 | 21294 | 21294 | 21156 | 21208 | 1,257,677,184 | +0.70(+0.00%) |
Mar 10, 2010 | 21154 | 21278 | 21129 | 21208 | 1,421,012,480 | +10.70(+0.05%) |
Mar 09, 2010 | 21100 | 21257 | 21081 | 21197 | 2,052,899,584 | +0.00(+0.00%) |
Mar 08, 2010 | 21100 | 21257 | 21081 | 21197 | 0 | +408.90(+1.97%) |
Mar 07, 2010 | 20821 | 20821 | 20655 | 20788 | 0 | +0.00(+0.00%) |
Mar 06, 2010 | 20821 | 20821 | 20655 | 20788 | 2,875,175,936 | +212.20(+1.03%) |
Mar 05, 2010 | 20984 | 21000 | 20576 | 20576 | 1,910,837,632 | -301.00(-1.44%) |
Mar 04, 2010 | 21016 | 21016 | 20845 | 20877 | 1,674,115,328 | -29.30(-0.14%) |
Mar 03, 2010 | 20921 | 20962 | 20848 | 20906 | 2,296,292,096 | -150.80(-0.72%) |
Mar 02, 2010 | 20853 | 21057 | 20853 | 21057 | 2,585,989,888 | +0.00(+0.00%) |