Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,330.32
+107.88 (+0.53%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
7920
7920
7920
7920
0
-42.16(-0.53%)
Mar 30, 2010
7962
7962
7962
7962
0
+14.77(+0.19%)
Mar 29, 2010
7947
7947
7947
7947
0
+70.59(+0.90%)
Mar 27, 2010
7808
7909
7770
7877
0
+0.00(+0.00%)
Mar 26, 2010
7808
7909
7770
7877
0
+38.76(+0.49%)
Mar 25, 2010
7825
7856
7754
7838
0
+15.39(+0.20%)
Mar 24, 2010
7875
7881
7823
7823
0
+10.84(+0.14%)
Mar 23, 2010
7880
7889
7804
7812
0
-24.11(-0.31%)
Mar 22, 2010
7862
7873
7791
7836
0
-61.93(-0.78%)
Mar 20, 2010
7899
7899
7859
7898
0
+0.00(+0.00%)
Mar 19, 2010
7899
7899
7859
7898
0
+11.57(+0.15%)
Mar 18, 2010
7861
7922
7848
7886
0
+38.50(+0.49%)
Mar 17, 2010
7763
7849
7763
7848
0
+152.21(+1.98%)
Mar 16, 2010
7671
7696
7645
7696
0
+60.71(+0.80%)
Mar 15, 2010
7751
7766
7635
7635
0
-113.41(-1.46%)
Mar 14, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 13, 2010
7774
7774
7726
7748
0
+0.00(+0.00%)
Mar 12, 2010
7774
7774
7726
7748
0
-1.33(-0.02%)
Mar 11, 2010
7818
7819
7749
7750
0
-29.42(-0.38%)
Mar 10, 2010
7798
7803
7737
7779
0
+8.49(+0.11%)
Mar 09, 2010
7762
7771
7738
7771
0
+8.32(+0.11%)
Mar 08, 2010
7742
7764
7716
7762
0
+96.01(+1.25%)
Mar 07, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 06, 2010
7660
7695
7618
7666
0
+0.00(+0.00%)
Mar 05, 2010
7660
7695
7618
7666
0
+96.46(+1.27%)
Mar 04, 2010
7664
7664
7524
7570
0
-59.72(-0.78%)
Mar 03, 2010
7629
7670
7605
7630
0
+31.90(+0.42%)
Mar 02, 2010
7650
7664
7593
7598
0
+19.87(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.